Storia delle tariffe giornaliere ZMK /JMD dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 kwacha zambiano = 0.024398 dollaro giamaicano
il minimo sul
1 kwacha zambiano = 0.006556 dollaro giamaicano
Storico dei prezzi di JMD / ZMK
Date | ZMK/JMD |
| 0.007852 |
| 0.007874 |
| 0.007822 |
| 0.007800 |
| 0.007723 |
| 0.007795 |
| 0.007683 |
| 0.007748 |
| 0.007807 |
| 0.007876 |
| 0.007870 |
| 0.007897 |
| 0.007891 |
| 0.007880 |
| 0.007861 |
| 0.007838 |
| 0.007839 |
| 0.007889 |
| 0.007838 |
| 0.007911 |
| 0.007916 |
| 0.007894 |
| 0.007860 |
| 0.007839 |
| 0.007874 |
| 0.007877 |
| 0.007815 |
| 0.007743 |
| 0.007701 |
| 0.007767 |
| 0.007758 |
| 0.007724 |
| 0.007677 |
| 0.007685 |
| 0.007772 |
| 0.007761 |
| 0.007768 |
| 0.007816 |
| 0.007808 |
| 0.007816 |
| 0.007872 |
| 0.007876 |
| 0.007868 |
| 0.007962 |
| 0.007897 |
| 0.007807 |
| 0.007811 |
| 0.007838 |
| 0.007832 |
| 0.008048 |
| 0.008006 |
| 0.008229 |
| 0.008577 |
| 0.008548 |
| 0.008610 |
| 0.008752 |
| 0.008736 |
| 0.007597 |
| 0.007657 |
| 0.007830 |
| 0.007964 |
| 0.008035 |
| 0.008007 |
| 0.008038 |
| 0.008230 |
| 0.008333 |
| 0.008384 |
| 0.008370 |
| 0.008534 |
| 0.008661 |
| 0.008804 |
| 0.008854 |
| 0.009018 |
| 0.009249 |
| 0.009345 |
| 0.009453 |
| 0.009474 |
| 0.009577 |
| 0.009704 |
| 0.009614 |
| 0.009743 |
| 0.009643 |
| 0.009752 |
| 0.009788 |
| 0.009778 |
| 0.009409 |
| 0.009283 |
| 0.009412 |
| 0.009517 |
| 0.009394 |
| 0.009404 |
| 0.009266 |
| 0.009211 |
| 0.009136 |
| 0.008843 |
| 0.009014 |
| 0.009048 |
| 0.009083 |
| 0.008991 |
| 0.009067 |
| 0.009146 |
| 0.009096 |
| 0.009064 |
| 0.009115 |
| 0.008626 |
| 0.008486 |
| 0.008510 |
| 0.008736 |
| 0.008855 |
| 0.008367 |
| 0.008503 |
| 0.008719 |
| 0.008887 |
| 0.008987 |
| 0.009149 |
| 0.009211 |
| 0.009293 |
| 0.009356 |
| 0.009530 |
| 0.008802 |
| 0.008768 |
| 0.008835 |
| 0.008837 |
| 0.008935 |
| 0.008961 |
| 0.008939 |
| 0.008938 |
| 0.008705 |
| 0.008739 |
| 0.008865 |
| 0.009066 |
| 0.009233 |
| 0.009398 |
| 0.009578 |
| 0.009258 |
| 0.008077 |
| 0.008009 |
| 0.008031 |
| 0.007783 |
| 0.006874 |
| 0.006747 |
| 0.006613 |
| 0.006657 |
| 0.006660 |
| 0.006651 |
| 0.006602 |
| 0.006653 |
| 0.006642 |
| 0.006714 |
| 0.006762 |
| 0.006887 |
| 0.006830 |
| 0.006787 |
| 0.006692 |
| 0.006727 |
| 0.006590 |
| 0.006658 |
| 0.006833 |
| 0.006908 |
| 0.006966 |
| 0.006955 |
| 0.006911 |
| 0.006848 |
| 0.006811 |
| 0.006760 |
| 0.006730 |
| 0.006709 |
| 0.006781 |
| 0.006825 |
| 0.006784 |
| 0.006877 |
| 0.006965 |
| 0.007008 |
| 0.007042 |
| 0.007028 |
| 0.007111 |
| 0.007191 |
| 0.007223 |
| 0.007211 |
| 0.007084 |
| 0.007078 |
| 0.007106 |
| 0.007211 |
| 0.007481 |
| 0.007610 |
| 0.007788 |
| 0.008010 |
| 0.008072 |
| 0.008131 |
| 0.008043 |
| 0.008025 |
| 0.007872 |
| 0.007848 |
| 0.007703 |
| 0.007743 |
| 0.007777 |
| 0.007741 |
| 0.007809 |
| 0.008073 |
| 0.008050 |
| 0.007746 |
| 0.007857 |
| 0.007549 |
| 0.007524 |
| 0.007440 |
| 0.007160 |
| 0.007554 |
| 0.007753 |
| 0.008336 |
| 0.008768 |
| 0.008967 |
| 0.009500 |
| 0.009615 |
| 0.009534 |
| 0.009621 |
| 0.009519 |
| 0.009171 |
| 0.009332 |
| 0.009416 |
| 0.009444 |
| 0.009837 |
| 0.009733 |
| 0.009220 |
| 0.009669 |
| 0.009721 |
| 0.010101 |
| 0.010201 |
| 0.010443 |
| 0.010420 |
| 0.010293 |
| 0.010353 |
| 0.010268 |
| 0.010335 |
| 0.010397 |
| 0.010352 |
| 0.010462 |
| 0.010318 |
| 0.010353 |
| 0.010275 |
| 0.010411 |
| 0.010555 |
| 0.010614 |
| 0.010540 |
| 0.010815 |
| 0.010295 |
| 0.010229 |
| 0.010065 |
| 0.009929 |
| 0.009910 |
| 0.010478 |
| 0.009996 |
| 0.009793 |
| 0.010305 |
| 0.010484 |
| 0.010562 |
| 0.010561 |
| 0.010384 |
| 0.010586 |
| 0.010336 |
| 0.010427 |
| 0.010434 |
| 0.010557 |
| 0.010655 |
| 0.011016 |
| 0.011384 |
| 0.011408 |
| 0.011231 |
| 0.011131 |
| 0.011081 |
| 0.010932 |
| 0.010770 |
| 0.010754 |
| 0.010800 |
| 0.010762 |
| 0.010726 |
| 0.010745 |
| 0.010645 |
| 0.010664 |
| 0.010650 |
| 0.011039 |
| 0.011079 |
| 0.011088 |
| 0.010899 |
| 0.010918 |
| 0.010656 |
| 0.011423 |
| 0.012623 |
| 0.013369 |
| 0.013376 |
| 0.013459 |
| 0.013491 |
| 0.013553 |
| 0.013547 |
| 0.013380 |
| 0.013382 |
| 0.013113 |
| 0.013368 |
| 0.012969 |
| 0.013388 |
| 0.013212 |
| 0.012720 |
| 0.012466 |
| 0.012196 |
| 0.012429 |
| 0.012616 |
| 0.012535 |
| 0.012625 |
| 0.013059 |
| 0.013071 |
| 0.013253 |
| 0.013312 |
| 0.013472 |
| 0.013474 |
| 0.013330 |
| 0.013060 |
| 0.012752 |
| 0.012933 |
| 0.012835 |
| 0.012892 |
| 0.012814 |
| 0.012839 |
| 0.012412 |
| 0.012707 |
| 0.012840 |
| 0.012731 |
| 0.012434 |
| 0.012292 |
| 0.012453 |
| 0.012818 |
| 0.012766 |
| 0.013150 |
| 0.013271 |
| 0.013351 |
| 0.013325 |
| 0.013665 |
| 0.013753 |
| 0.014134 |
| 0.014005 |
| 0.014310 |
| 0.014185 |
| 0.014180 |
| 0.014010 |
| 0.014492 |
| 0.014474 |
| 0.014476 |
| 0.014192 |
| 0.014170 |
| 0.013954 |
| 0.014101 |
| 0.014001 |
| 0.014006 |
| 0.014015 |
| 0.013867 |
| 0.014103 |
| 0.013825 |
| 0.013796 |
| 0.013818 |
| 0.013623 |
| 0.013427 |
| 0.013219 |
| 0.013354 |
| 0.013659 |
| 0.013361 |
| 0.013033 |
| 0.013338 |
| 0.013144 |
| 0.012856 |
| 0.013053 |
| 0.013171 |
| 0.013064 |
| 0.012870 |
| 0.012779 |
| 0.013092 |
| 0.013093 |
| 0.012916 |
| 0.013113 |
| 0.013231 |
| 0.013130 |
| 0.013050 |
| 0.012444 |
| 0.012616 |
| 0.012628 |
| 0.012475 |
| 0.012484 |
| 0.012566 |
| 0.012589 |
| 0.012617 |
| 0.012596 |
| 0.012621 |
| 0.012463 |
| 0.012598 |
| 0.012615 |
| 0.012508 |
| 0.012424 |
| 0.012608 |
| 0.013584 |
| 0.024235 |
| 0.012453 |
| 0.013175 |
| 0.024204 |
| 0.013929 |
| 0.014049 |
| 0.015885 |
| 0.014406 |
| 0.016178 |
| 0.014699 |
| 0.014886 |
| 0.015165 |
| 0.015142 |
| 0.015384 |
| 0.015360 |
| 0.013302 |
| 0.013070 |
| 0.013083 |
| 0.013072 |
| 0.013045 |
| 0.014607 |
| 0.014660 |
| 0.013045 |
| 0.013092 |
| 0.013025 |
| 0.014674 |
| 0.013218 |
| 0.014830 |
| 0.014800 |
| 0.014849 |
| 0.013286 |
| 0.014835 |
| 0.015254 |
| 0.014409 |
| 0.012203 |
| 0.013099 |
| 0.022795 |
| 0.022765 |
| 0.022749 |
| 0.022742 |
| 0.022605 |
| 0.022588 |
| 0.022582 |
| 0.022560 |
| 0.022547 |
| 0.022448 |
| 0.022389 |
| 0.022327 |
| 0.022329 |
| 0.022279 |
| 0.022102 |
| 0.022164 |
| 0.022112 |
| 0.022101 |
| 0.022069 |
| 0.022063 |
| 0.022105 |
| 0.022005 |
| 0.022077 |
| 0.022029 |
| 0.022070 |
| 0.022011 |
| 0.021848 |
| 0.021903 |
| 0.021882 |
| 0.021870 |
| 0.021824 |
| 0.021765 |
| 0.021845 |
| 0.021864 |
| 0.021911 |
| 0.021961 |
| 0.021985 |
| 0.021967 |
| 0.022013 |
| 0.021993 |
| 0.022036 |
| 0.021968 |
| 0.021900 |
| 0.021818 |
| 0.021751 |
| 0.021759 |
| 0.021780 |
| 0.021678 |
| 0.021585 |
| 0.021579 |
| 0.021522 |
| 0.021494 |
| 0.021473 |
| 0.021482 |
| 0.021400 |
| 0.021383 |
| 0.021388 |
| 0.021386 |
| 0.021459 |
| 0.021435 |
| 0.021404 |
| 0.021446 |
| 0.021464 |
| 0.021436 |
| 0.021414 |
| 0.021421 |
| 0.021431 |
| 0.021449 |
| 0.021394 |
| 0.021405 |
| 0.021351 |
| 0.021273 |
| 0.021229 |
| 0.021163 |
| 0.021173 |
| 0.021156 |
| 0.021124 |
| 0.021076 |
| 0.020991 |
| 0.020938 |
| 0.020909 |
| 0.020901 |
| 0.020846 |
| 0.020839 |
| 0.020807 |
| 0.020781 |
| 0.020713 |
| 0.020649 |
| 0.020576 |
| 0.020529 |
| 0.020480 |
| 0.020435 |
| 0.020420 |
| 0.020300 |
| 0.020247 |
| 0.020214 |
| 0.020177 |
| 0.020131 |
| 0.020192 |
| 0.019676 |
| 0.019750 |
| 0.019657 |
| 0.019595 |
| 0.019496 |
| 0.020030 |
| 0.019981 |
| 0.019985 |
| 0.019892 |
| 0.019862 |
| 0.019786 |
| 0.019639 |
| 0.019550 |
| 0.019482 |
| 0.019384 |
| 0.019411 |
| 0.019366 |
| 0.019409 |
| 0.019379 |
| 0.019361 |
| 0.019388 |
| 0.019385 |
| 0.019343 |
| 0.019350 |
| 0.019270 |
| 0.019310 |
| 0.019159 |
| 0.018958 |
| 0.018858 |
| 0.018860 |
| 0.018831 |
| 0.018841 |
| 0.018902 |
| 0.018871 |
| 0.018930 |
| 0.018977 |
| 0.018874 |
| 0.018726 |
| 0.018734 |
| 0.018524 |
| 0.018434 |
| 0.018169 |
| 0.018284 |
| 0.017733 |
| 0.017976 |
| 0.017601 |
| 0.017783 |
| 0.017749 |
| 0.017678 |
| 0.017606 |
| 0.017745 |
| 0.018441 |
| 0.017546 |
| 0.017363 |
| 0.017427 |
| 0.017468 |
| 0.017412 |
| 0.017458 |
| 0.017627 |
| 0.017211 |
| 0.017304 |
| 0.017409 |
| 0.017626 |
| 0.017565 |
| 0.017625 |
| 0.017926 |
| 0.017901 |
| 0.017828 |
| 0.018118 |
| 0.018296 |
| 0.018184 |
| 0.018121 |
| 0.017955 |
| 0.018210 |
| 0.018217 |
| 0.018353 |
| 0.017086 |
| 0.016746 |
| 0.016877 |
| 0.016391 |
| 0.016509 |
| 0.016589 |
| 0.016793 |
| 0.016762 |
| 0.016654 |
| 0.016544 |
| 0.016537 |
| 0.016545 |
| 0.016432 |
| 0.016319 |
| 0.016320 |
| 0.016390 |
| 0.016477 |
| 0.016321 |
| 0.016329 |
| 0.016425 |
| 0.016232 |
| 0.016600 |
| 0.016716 |
| 0.016674 |
| 0.016803 |
| 0.016498 |
| 0.016807 |
| 0.016841 |
| 0.016847 |
| 0.016806 |
| 0.016861 |
| 0.016872 |
| 0.016992 |
| 0.016994 |
| 0.017185 |
| 0.017509 |
| 0.017189 |
| 0.017128 |
| 0.017255 |
| 0.017390 |
| 0.017236 |
| 0.017691 |
| 0.017308 |
| 0.017199 |
| 0.017272 |
| 0.017305 |
| 0.017381 |
| 0.017208 |
| 0.017690 |
| 0.017647 |
| 0.017551 |
| 0.017572 |
| 0.017749 |
| 0.017536 |
| 0.017650 |
| 0.017720 |
| 0.017859 |
| 0.017778 |
| 0.017860 |
| 0.017883 |
| 0.017893 |
| 0.018111 |
| 0.018046 |
| 0.018180 |
| 0.018047 |
| 0.018389 |
| 0.018360 |
| 0.018210 |
| 0.018310 |
| 0.018502 |
| 0.018305 |
| 0.018227 |
| 0.018158 |
| 0.017943 |
| 0.017902 |
| 0.018179 |
| 0.018228 |
| 0.018198 |
| 0.018137 |
| 0.018253 |
| 0.018491 |
| 0.018532 |
| 0.018168 |
| 0.017659 |
| 0.018608 |
| 0.018513 |
| 0.018664 |
| 0.018484 |
| 0.018579 |
| 0.018740 |
| 0.018253 |
| 0.018161 |
| 0.017910 |
| 0.017796 |
| 0.017729 |
| 0.017808 |
| 0.017534 |
| 0.017519 |
| 0.017642 |
| 0.017808 |
| 0.017825 |
| 0.017478 |
| 0.017090 |
| 0.017108 |
| 0.016776 |
| 0.016813 |
| 0.016969 |
| 0.016987 |
| 0.016985 |
| 0.017494 |
| 0.017375 |
| 0.017901 |
| 0.018484 |
| 0.018588 |
| 0.018519 |
| 0.018937 |
| 0.018904 |
| 0.018884 |
| 0.018854 |
| 0.018894 |
| 0.019084 |
| 0.018941 |
| 0.018821 |
| 0.018965 |
| 0.019045 |
| 0.019142 |
| 0.019349 |
| 0.019747 |
| 0.020020 |
| 0.019679 |
| 0.018772 |
| 0.018966 |
| 0.018996 |
| 0.018266 |
| 0.017650 |
| 0.017752 |
| 0.018826 |
| 0.019049 |
| 0.018995 |
| 0.019016 |
| 0.018878 |
| 0.019061 |
| 0.018888 |
| 0.018660 |
| 0.018803 |
| 0.019119 |
| 0.019037 |
| 0.018980 |
| 0.018681 |
| 0.018303 |
| 0.017869 |
| 0.017973 |
| 0.017532 |
| 0.017353 |
| 0.017244 |
| 0.017051 |
| 0.017143 |
| 0.017039 |
| 0.017281 |
| 0.017931 |
| 0.017780 |
| 0.017471 |
| 0.017441 |
| 0.016934 |
| 0.017523 |
| 0.016201 |
| 0.015576 |
| 0.015508 |
| 0.015620 |
| 0.015507 |
| 0.015937 |
| 0.016530 |
| 0.015719 |
| 0.016168 |
| 0.015380 |
| 0.016343 |
| 0.015840 |
| 0.016314 |
| 0.015871 |
| 0.015687 |
| 0.015985 |
| 0.016135 |
| 0.016024 |
| 0.016207 |
| 0.016228 |
| 0.015656 |
| 0.016133 |
| 0.016140 |
| 0.016761 |
| 0.017894 |
| 0.019581 |
| 0.015974 |
| 0.016005 |
| 0.018003 |
| 0.018940 |
| 0.020022 |
| 0.020258 |
| 0.020429 |
| 0.020738 |
| 0.020418 |
| 0.020284 |
| 0.020087 |
| 0.021427 |
| 0.021461 |
| 0.021353 |
| 0.020664 |
| 0.021276 |
| 0.021094 |
| 0.021800 |
| 0.022222 |
| 0.022033 |
| 0.021802 |
| 0.021718 |
| 0.020743 |
| 0.020773 |
| 0.020928 |
| 0.021316 |
| 0.020553 |
| 0.020682 |
| 0.020814 |
| 0.020494 |
| 0.019692 |
| 0.019407 |
| 0.020196 |
| 0.019155 |
| 0.018961 |
| 0.018865 |
| 0.019196 |
| 0.019095 |
| 0.018834 |
| 0.018908 |
| 0.018889 |
| 0.019203 |
| 0.019181 |
| 0.018575 |
| 0.018744 |
| 0.018929 |
| 0.018733 |
| 0.018782 |
| 0.018711 |
| 0.018898 |
| 0.018531 |
| 0.018756 |
| 0.018615 |
| 0.018571 |
| 0.018610 |
| 0.018638 |
| 0.017969 |
| 0.018162 |
| 0.018461 |
| 0.017643 |
| 0.017118 |
| 0.016833 |
| 0.017020 |
| 0.017060 |
| 0.017239 |
| 0.017461 |
| 0.017297 |
| 0.017760 |
| 0.017685 |
| 0.018196 |
| 0.018168 |
| 0.017931 |
| 0.017618 |
| 0.017027 |
| 0.017238 |
| 0.017347 |
| 0.017171 |
| 0.016800 |
| 0.016755 |
| 0.016350 |
| 0.016617 |
| 0.016448 |
| 0.016037 |
| 0.015970 |
| 0.015788 |
| 0.015850 |
| 0.016120 |
| 0.016042 |
| 0.016171 |
| 0.016362 |
| 0.015770 |
| 0.015895 |
| 0.015843 |
| 0.015771 |
| 0.015709 |
| 0.015793 |
| 0.015247 |
| 0.016284 |
| 0.016625 |
| 0.016634 |
| 0.016574 |
| 0.016483 |
| 0.016619 |
| 0.017210 |
| 0.016602 |
| 0.017582 |
| 0.017577 |
| 0.017155 |
| 0.018043 |
| 0.016213 |
| 0.016665 |
| 0.015505 |
| 0.016469 |
| 0.017242 |
| 0.017073 |
| 0.018030 |
| 0.016775 |
| 0.017342 |
| 0.018079 |
| 0.017913 |
| 0.018663 |
| 0.018762 |
| 0.018399 |
| 0.018840 |
| 0.019020 |
| 0.018886 |
| 0.018832 |
| 0.018662 |
| 0.020217 |
| 0.021033 |
| 0.021622 |
| 0.020476 |
| 0.020319 |
| 0.019578 |
| 0.019423 |
| 0.019512 |
| 0.019519 |
| 0.019534 |
| 0.019524 |
| 0.019386 |
| 0.019347 |
| 0.019921 |
| 0.019308 |
| 0.019473 |
| 0.018975 |
| 0.019219 |
| 0.019638 |
| 0.018875 |
| 0.018899 |
| 0.019454 |
| 0.018934 |
| 0.018739 |
| 0.018395 |
| 0.017108 |
| 0.015829 |
| 0.015497 |
| 0.015400 |
| 0.015119 |
| 0.015513 |
| 0.014421 |
| 0.014027 |
| 0.013894 |
| 0.014404 |
| 0.014332 |
| 0.014003 |
| 0.013592 |
| 0.014462 |
| 0.014565 |
| 0.014215 |
| 0.013727 |
| 0.013534 |
| 0.013339 |
| 0.013501 |
| 0.013423 |
| 0.013174 |
| 0.013174 |
| 0.013249 |
| 0.013082 |
| 0.013188 |
| 0.013043 |
| 0.013385 |
| 0.013067 |
| 0.013138 |
| 0.013300 |
| 0.013172 |
| 0.013442 |
| 0.013132 |
| 0.013138 |
| 0.013190 |
| 0.013060 |
| 0.013123 |
| 0.013073 |
| 0.013100 |
| 0.013419 |
| 0.013192 |
| 0.013156 |
| 0.013185 |
| 0.013081 |
| 0.012833 |
| 0.013101 |
| 0.013032 |
| 0.013709 |
| 0.013512 |
| 0.013499 |
| 0.013406 |
| 0.013116 |
| 0.013042 |
| 0.012793 |
| 0.012872 |
| 0.012933 |
| 0.012655 |
| 0.012626 |
| 0.012634 |
| 0.012635 |
| 0.012738 |
| 0.012709 |
| 0.012567 |
| 0.012826 |
| 0.012774 |
| 0.013091 |
| 0.012976 |
| 0.013079 |
| 0.012944 |
| 0.012930 |
| 0.012938 |
| 0.012754 |
| 0.012817 |
| 0.012534 |
| 0.012600 |
| 0.012589 |
| 0.012797 |
| 0.012897 |
| 0.012774 |
| 0.012709 |
| 0.012669 |
| 0.012755 |
| 0.012558 |
| 0.012727 |
| 0.012775 |
| 0.012764 |
| 0.012760 |