ประวัติ ศาสตร์ ควาชาแซมเบีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /JMD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 0.024398 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.006556 ดอลลาร์จาเมกา

ประวัติราคา JMD / ZMK

Date ZMK/JMD
0.008141
0.008183
0.008187
0.008180
0.008113
0.008141
0.008226
0.008160
0.008190
0.008212
0.008219
0.008257
0.008206
0.008232
0.008283
0.008264
0.008133
0.008154
0.008148
0.008134
0.008151
0.008167
0.008121
0.008186
0.008192
0.008227
0.008278
0.008192
0.008226
0.008296
0.008303
0.008317
0.008309
0.008296
0.008288
0.008273
0.008288
0.008304
0.008274
0.008322
0.008354
0.008311
0.008335
0.008365
0.008379
0.008376
0.008365
0.008368
0.008272
0.008323
0.008311
0.008291
0.008317
0.008347
0.008318
0.008330
0.008428
0.008314
0.008274
0.008267
0.008275
0.008275
0.008175
0.008082
0.008162
0.008192
0.008246
0.008120
0.007958
0.007944
0.007919
0.007947
0.007950
0.007832
0.007864
0.007874
0.007817
0.007742
0.007774
0.007856
0.007750
0.007771
0.007718
0.007754
0.007799
0.007860
0.007810
0.007874
0.007912
0.007975
0.007998
0.007990
0.008021
0.008032
0.008039
0.008061
0.008051
0.008081
0.008020
0.008021
0.008032
0.008035
0.007976
0.007965
0.007856
0.007901
0.007920
0.007874
0.007751
0.007762
0.007761
0.007755
0.007835
0.007857
0.007877
0.007852
0.007874
0.007822
0.007800
0.007723
0.007795
0.007683
0.007748
0.007807
0.007876
0.007870
0.007897
0.007891
0.007880
0.007861
0.007838
0.007839
0.007889
0.007838
0.007911
0.007916
0.007894
0.007860
0.007839
0.007874
0.007877
0.007815
0.007743
0.007701
0.007767
0.007758
0.007724
0.007677
0.007685
0.007772
0.007761
0.007768
0.007816
0.007808
0.007816
0.007872
0.007876
0.007868
0.007962
0.007897
0.007807
0.007811
0.007838
0.007832
0.008048
0.008006
0.008229
0.008577
0.008548
0.008610
0.008752
0.008736
0.007597
0.007657
0.007830
0.007964
0.008035
0.008007
0.008038
0.008230
0.008333
0.008384
0.008370
0.008534
0.008661
0.008804
0.008854
0.009018
0.009249
0.009345
0.009453
0.009474
0.009577
0.009704
0.009614
0.009743
0.009643
0.009752
0.009788
0.009778
0.009409
0.009283
0.009412
0.009517
0.009394
0.009404
0.009266
0.009211
0.009136
0.008843
0.009014
0.009048
0.009083
0.008991
0.009067
0.009146
0.009096
0.009064
0.009115
0.008626
0.008486
0.008510
0.008736
0.008855
0.008367
0.008503
0.008719
0.008887
0.008987
0.009149
0.009211
0.009293
0.009356
0.009530
0.008802
0.008768
0.008835
0.008837
0.008935
0.008961
0.008939
0.008938
0.008705
0.008739
0.008865
0.009066
0.009233
0.009398
0.009578
0.009258
0.008077
0.008009
0.008031
0.007783
0.006874
0.006747
0.006613
0.006657
0.006660
0.006651
0.006602
0.006653
0.006642
0.006714
0.006762
0.006887
0.006830
0.006787
0.006692
0.006727
0.006590
0.006658
0.006833
0.006908
0.006966
0.006955
0.006911
0.006848
0.006811
0.006760
0.006730
0.006709
0.006781
0.006825
0.006784
0.006877
0.006965
0.007008
0.007042
0.007028
0.007111
0.007191
0.007223
0.007211
0.007084
0.007078
0.007106
0.007211
0.007481
0.007610
0.007788
0.008010
0.008072
0.008131
0.008043
0.008025
0.007872
0.007848
0.007703
0.007743
0.007777
0.007741
0.007809
0.008073
0.008050
0.007746
0.007857
0.007549
0.007524
0.007440
0.007160
0.007554
0.007753
0.008336
0.008768
0.008967
0.009500
0.009615
0.009534
0.009621
0.009519
0.009171
0.009332
0.009416
0.009444
0.009837
0.009733
0.009220
0.009669
0.009721
0.010101
0.010201
0.010443
0.010420
0.010293
0.010353
0.010268
0.010335
0.010397
0.010352
0.010462
0.010318
0.010353
0.010275
0.010411
0.010555
0.010614
0.010540
0.010815
0.010295
0.010229
0.010065
0.009929
0.009910
0.010478
0.009996
0.009793
0.010305
0.010484
0.010562
0.010561
0.010384
0.010586
0.010336
0.010427
0.010434
0.010557
0.010655
0.011016
0.011384
0.011408
0.011231
0.011131
0.011081
0.010932
0.010770
0.010754
0.010800
0.010762
0.010726
0.010745
0.010645
0.010664
0.010650
0.011039
0.011079
0.011088
0.010899
0.010918
0.010656
0.011423
0.012623
0.013369
0.013376
0.013459
0.013491
0.013553
0.013547
0.013380
0.013382
0.013113
0.013368
0.012969
0.013388
0.013212
0.012720
0.012466
0.012196
0.012429
0.012616
0.012535
0.012625
0.013059
0.013071
0.013253
0.013312
0.013472
0.013474
0.013330
0.013060
0.012752
0.012933
0.012835
0.012892
0.012814
0.012839
0.012412
0.012707
0.012840
0.012731
0.012434
0.012292
0.012453
0.012818
0.012766
0.013150
0.013271
0.013351
0.013325
0.013665
0.013753
0.014134
0.014005
0.014310
0.014185
0.014180
0.014010
0.014492
0.014474
0.014476
0.014192
0.014170
0.013954
0.014101
0.014001
0.014006
0.014015
0.013867
0.014103
0.013825
0.013796
0.013818
0.013623
0.013427
0.013219
0.013354
0.013659
0.013361
0.013033
0.013338
0.013144
0.012856
0.013053
0.013171
0.013064
0.012870
0.012779
0.013092
0.013093
0.012916
0.013113
0.013231
0.013130
0.013050
0.012444
0.012616
0.012628
0.012475
0.012484
0.012566
0.012589
0.012617
0.012596
0.012621
0.012463
0.012598
0.012615
0.012508
0.012424
0.012608
0.013584
0.024235
0.012453
0.013175
0.024204
0.013929
0.014049
0.015885
0.014406
0.016178
0.014699
0.014886
0.015165
0.015142
0.015384
0.015360
0.013302
0.013070
0.013083
0.013072
0.013045
0.014607
0.014660
0.013045
0.013092
0.013025
0.014674
0.013218
0.014830
0.014800
0.014849
0.013286
0.014835
0.015254
0.014409
0.012203
0.013099
0.022795
0.022765
0.022749
0.022742
0.022605
0.022588
0.022582
0.022560
0.022547
0.022448
0.022389
0.022327
0.022329
0.022279
0.022102
0.022164
0.022112
0.022101
0.022069
0.022063
0.022105
0.022005
0.022077
0.022029
0.022070
0.022011
0.021848
0.021903
0.021882
0.021870
0.021824
0.021765
0.021845
0.021864
0.021911
0.021961
0.021985
0.021967
0.022013
0.021993
0.022036
0.021968
0.021900
0.021818
0.021751
0.021759
0.021780
0.021678
0.021585
0.021579
0.021522
0.021494
0.021473
0.021482
0.021400
0.021383
0.021388
0.021386
0.021459
0.021435
0.021404
0.021446
0.021464
0.021436
0.021414
0.021421
0.021431
0.021449
0.021394
0.021405
0.021351
0.021273
0.021229
0.021163
0.021173
0.021156
0.021124
0.021076
0.020991
0.020938
0.020909
0.020901
0.020846
0.020839
0.020807
0.020781
0.020713
0.020649
0.020576
0.020529
0.020480
0.020435
0.020420
0.020300
0.020247
0.020214
0.020177
0.020131
0.020192
0.019676
0.019750
0.019657
0.019595
0.019496
0.020030
0.019981
0.019985
0.019892
0.019862
0.019786
0.019639
0.019550
0.019482
0.019384
0.019411
0.019366
0.019409
0.019379
0.019361
0.019388
0.019385
0.019343
0.019350
0.019270
0.019310
0.019159
0.018958
0.018858
0.018860
0.018831
0.018841
0.018902
0.018871
0.018930
0.018977
0.018874
0.018726
0.018734
0.018524
0.018434
0.018169
0.018284
0.017733
0.017976
0.017601
0.017783
0.017749
0.017678
0.017606
0.017745
0.018441
0.017546
0.017363
0.017427
0.017468
0.017412
0.017458
0.017627
0.017211
0.017304
0.017409
0.017626
0.017565
0.017625
0.017926
0.017901
0.017828
0.018118
0.018296
0.018184
0.018121
0.017955
0.018210
0.018217
0.018353
0.017086
0.016746
0.016877
0.016391
0.016509
0.016589
0.016793
0.016762
0.016654
0.016544
0.016537
0.016545
0.016432
0.016319
0.016320
0.016390
0.016477
0.016321
0.016329
0.016425
0.016232
0.016600
0.016716
0.016674
0.016803
0.016498
0.016807
0.016841
0.016847
0.016806
0.016861
0.016872
0.016992
0.016994
0.017185
0.017509
0.017189
0.017128
0.017255
0.017390
0.017236
0.017691
0.017308
0.017199
0.017272
0.017305
0.017381
0.017208
0.017690
0.017647
0.017551
0.017572
0.017749
0.017536
0.017650
0.017720
0.017859
0.017778
0.017860
0.017883
0.017893
0.018111
0.018046
0.018180
0.018047
0.018389
0.018360
0.018210
0.018310
0.018502
0.018305
0.018227
0.018158
0.017943
0.017902
0.018179
0.018228
0.018198
0.018137
0.018253
0.018491
0.018532
0.018168
0.017659
0.018608
0.018513
0.018664
0.018484
0.018579
0.018740
0.018253
0.018161
0.017910
0.017796
0.017729
0.017808
0.017534
0.017519
0.017642
0.017808
0.017825
0.017478
0.017090
0.017108
0.016776
0.016813
0.016969
0.016987
0.016985
0.017494
0.017375
0.017901
0.018484
0.018588
0.018519
0.018937
0.018904
0.018884
0.018854
0.018894
0.019084
0.018941
0.018821
0.018965
0.019045
0.019142
0.019349
0.019747
0.020020
0.019679
0.018772
0.018966
0.018996
0.018266
0.017650
0.017752
0.018826
0.019049
0.018995
0.019016
0.018878
0.019061
0.018888
0.018660
0.018803
0.019119
0.019037
0.018980
0.018681
0.018303
0.017869
0.017973
0.017532
0.017353
0.017244
0.017051
0.017143
0.017039
0.017281
0.017931
0.017780
0.017471
0.017441
0.016934
0.017523
0.016201
0.015576
0.015508
0.015620
0.015507
0.015937
0.016530
0.015719
0.016168
0.015380
0.016343
0.015840
0.016314
0.015871
0.015687
0.015985
0.016135
0.016024
0.016207
0.016228
0.015656
0.016133
0.016140
0.016761
0.017894
0.019581
0.015974
0.016005
0.018003
0.018940
0.020022
0.020258
0.020429
0.020738
0.020418
0.020284
0.020087
0.021427
0.021461
0.021353
0.020664
0.021276
0.021094
0.021800
0.022222
0.022033
0.021802
0.021718
0.020743
0.020773
0.020928
0.021316
0.020553
0.020682
0.020814
0.020494
0.019692
0.019407
0.020196
0.019155
0.018961
0.018865
0.019196
0.019095
0.018834
0.018908
0.018889
0.019203
0.019181
0.018575
0.018744
0.018929
0.018733
0.018782
0.018711
0.018898
0.018531
0.018756
0.018615
0.018571
0.018610
0.018638
0.017969
0.018162
0.018461
0.017643
0.017118
0.016833
0.017020
0.017060
0.017239
0.017461
0.017297
0.017760
0.017685
0.018196
0.018168
0.017931
0.017618
0.017027
0.017238
0.017347
0.017171
0.016800
0.016755
0.016350
0.016617
0.016448
0.016037
0.015970
0.015788
0.015850
0.016120
0.016042
0.016171
0.016362
0.015770
0.015895
0.015843
0.015771
0.015709
0.015793
0.015247
0.016284
0.016625
0.016634
0.016574
0.016483
0.016619
0.017210
0.016602
0.017582
0.017577
0.017155
0.018043
0.016213
0.016665
0.015505
0.016469
0.017242
0.017073
0.018030
0.016775
0.017342
0.018079
0.017913
0.018663
0.018762
0.018399
0.018840
0.019020
0.018886