Storia delle tariffe giornaliere ZMW /COP dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 381.7999 peso colombiano
il minimo sul
1 kwacha zambiano = 141.5110 peso colombiano
Storico dei prezzi di COP / ZMW
| Date | ZMW/COP |
| | 177.2727 |
| | 181.2088 |
| | 181.0159 |
| | 190.8044 |
| | 194.6979 |
| | 196.9281 |
| | 204.4231 |
| | 203.2196 |
| | 195.8231 |
| | 201.4104 |
| | 197.3683 |
| | 194.2211 |
| | 187.9386 |
| | 190.3305 |
| | 190.4730 |
| | 188.8611 |
| | 193.2726 |
| | 191.3564 |
| | 189.5480 |
| | 194.1434 |
| | 196.8939 |
| | 195.3587 |
| | 199.0337 |
| | 193.9667 |
| | 188.3821 |
| | 186.6725 |
| | 184.4941 |
| | 191.2827 |
| | 177.3787 |
| | 164.9045 |
| | 167.9532 |
| | 163.7923 |
| | 165.9736 |
| | 163.4837 |
| | 165.3028 |
| | 165.7683 |
| | 167.2723 |
| | 173.1756 |
| | 175.0973 |
| | 169.3616 |
| | 172.8690 |
| | 161.8344 |
| | 163.1657 |
| | 162.2750 |
| | 164.8070 |
| | 166.2143 |
| | 170.1883 |
| | 173.4604 |
| | 172.7148 |
| | 174.7646 |
| | 180.1415 |
| | 177.5119 |
| | 174.0799 |
| | 172.9984 |
| | 164.6537 |
| | 170.8931 |
| | 174.3211 |
| | 170.1111 |
| | 165.3639 |
| | 154.8936 |
| | 149.5984 |
| | 155.4429 |
| | 160.5287 |
| | 153.1241 |
| | 150.1819 |
| | 148.7385 |
| | 151.6350 |
| | 153.4329 |
| | 149.0600 |
| | 143.9941 |
| | 142.6884 |
| | 144.7165 |
| | 144.0839 |
| | 144.9025 |
| | 146.6207 |
| | 147.5239 |
| | 150.1723 |
| | 150.8371 |
| | 154.5089 |
| | 156.7634 |
| | 156.1129 |
| | 159.0902 |
| | 158.1819 |
| | 155.4329 |
| | 161.5746 |
| | 165.2098 |
| | 159.8089 |
| | 160.5508 |
| | 160.4094 |
| | 165.7817 |
| | 162.8910 |
| | 160.6739 |
| | 159.5554 |
| | 156.5114 |
| | 157.8420 |
| | 156.6507 |
| | 158.2516 |
| | 159.0621 |
| | 159.6243 |
| | 153.2299 |
| | 156.2649 |
| | 155.3716 |
| | 159.7355 |
| | 153.8800 |
| | 155.6744 |
| | 155.9786 |
| | 165.7792 |
| | 172.6489 |
| | 162.7169 |
| | 159.5301 |
| | 150.8643 |
| | 147.9930 |
| | 144.7248 |
| | 148.2778 |
| | 150.7955 |
| | 143.7222 |
| | 146.2848 |
| | 151.1894 |
| | 154.4781 |
| | 152.9316 |
| | 155.0730 |
| | 145.3376 |
| | 151.9838 |
| | 160.2953 |
| | 166.4880 |
| | 172.5798 |
| | 170.9201 |
| | 145.6303 |
| | 145.1376 |
| | 144.7195 |
| | 147.8335 |
| | 150.1015 |
| | 149.7872 |
| | 150.6525 |
| | 155.1990 |
| | 157.5222 |
| | 163.7219 |
| | 166.8300 |
| | 171.2614 |
| | 175.7186 |
| | 176.3092 |
| | 179.9718 |
| | 185.7863 |
| | 194.3113 |
| | 198.8629 |
| | 200.3125 |
| | 194.9370 |
| | 190.2362 |
| | 190.5972 |
| | 191.8868 |
| | 200.0205 |
| | 207.9073 |
| | 211.1104 |
| | 205.9592 |
| | 204.8287 |
| | 208.0779 |
| | 205.0436 |
| | 215.0444 |
| | 228.4730 |
| | 234.3509 |
| | 245.2171 |
| | 215.3519 |
| | 212.0630 |
| | 219.2027 |
| | 229.5116 |
| | 240.7709 |
| | 243.8166 |
| | 251.6620 |
| | 262.5597 |
| | 257.6866 |
| | 251.4937 |
| | 230.5013 |
| | 236.7622 |
| | 243.6467 |
| | 251.5926 |
| | 247.6780 |
| | 246.5577 |
| | 240.3493 |
| | 246.3724 |
| | 254.4060 |
| | 265.1908 |
| | 268.3977 |
| | 265.2109 |
| | 270.0140 |
| | 276.5664 |
| | 279.4851 |
| | 290.0894 |
| | 299.1868 |
| | 291.2672 |
| | 311.8847 |
| | 297.8612 |
| | 306.6743 |
| | 291.8473 |
| | 291.3462 |
| | 291.6430 |
| | 282.9974 |
| | 282.5861 |
| | 281.0009 |
| | 291.3135 |
| | 273.3714 |
| | 273.3150 |
| | 259.4058 |
| | 271.5836 |
| | 261.0584 |
| | 273.8908 |
| | 265.6890 |
| | 272.1024 |
| | 254.1946 |
| | 242.5441 |
| | 230.5349 |
| | 234.8362 |
| | 224.1726 |
| | 228.4958 |
| | 231.7784 |
| | 241.3067 |
| | 237.7169 |
| | 232.6526 |
| | 228.0241 |
| | 216.0074 |
| | 209.3620 |
| | 212.0596 |
| | 220.1401 |
| | 225.1608 |
| | 209.2235 |
| | 214.7848 |
| | 217.2683 |
| | 225.0464 |
| | 232.5545 |
| | 239.4495 |
| | 245.2513 |
| | 240.2734 |
| | 241.0954 |
| | 240.8858 |
| | 225.2396 |
| | 225.2545 |
| | 223.0376 |
| | 223.5294 |
| | 221.9013 |
| | 216.8003 |
| | 220.4377 |
| | 221.6864 |
| | 220.9699 |
| | 224.6799 |
| | 230.1574 |
| | 232.7101 |
| | 234.9591 |
| | 235.7238 |
| | 241.4694 |
| | 228.3775 |
| | 202.2527 |
| | 206.1615 |
| | 202.0077 |
| | 194.4523 |
| | 169.5281 |
| | 168.8009 |
| | 165.3591 |
| | 165.7144 |
| | 166.6130 |
| | 161.8259 |
| | 159.5703 |
| | 164.1790 |
| | 166.6400 |
| | 164.2456 |
| | 167.8831 |
| | 167.9108 |
| | 163.1533 |
| | 161.9845 |
| | 164.9594 |
| | 164.8321 |
| | 167.0940 |
| | 161.3523 |
| | 162.8220 |
| | 165.9669 |
| | 166.8816 |
| | 163.9419 |
| | 161.7603 |
| | 164.3503 |
| | 166.8422 |
| | 165.3447 |
| | 162.1539 |
| | 163.4772 |
| | 162.2377 |
| | 165.7536 |
| | 160.8891 |
| | 163.1454 |
| | 164.7540 |
| | 172.4481 |
| | 173.9189 |
| | 174.2007 |
| | 179.5955 |
| | 188.9258 |
| | 186.8028 |
| | 190.4848 |
| | 190.1888 |
| | 192.3589 |
| | 194.3602 |
| | 187.0824 |
| | 185.9086 |
| | 189.1040 |
| | 191.7062 |
| | 200.5142 |
| | 203.0425 |
| | 203.4832 |
| | 203.9944 |
| | 202.9950 |
| | 201.0182 |
| | 199.4149 |
| | 200.6940 |
| | 207.2824 |
| | 205.1908 |
| | 206.8128 |
| | 194.4451 |
| | 202.4880 |
| | 209.3665 |
| | 209.8027 |
| | 209.1734 |
| | 216.6067 |
| | 216.9891 |
| | 212.4259 |
| | 208.9620 |
| | 212.8897 |
| | 225.5521 |
| | 236.7957 |
| | 250.8589 |
| | 234.1687 |
| | 230.8698 |
| | 229.0166 |
| | 230.8454 |
| | 232.7974 |
| | 233.8798 |
| | 231.4329 |
| | 228.8061 |
| | 230.5551 |
| | 229.6351 |
| | 234.2166 |
| | 246.1274 |
| | 233.6408 |
| | 222.1925 |
| | 238.4114 |
| | 237.5324 |
| | 245.4551 |
| | 242.3549 |
| | 249.7471 |
| | 255.8356 |
| | 259.2702 |
| | 260.3367 |
| | 262.0960 |
| | 262.8932 |
| | 259.4515 |
| | 256.2335 |
| | 254.8082 |
| | 262.8275 |
| | 261.6331 |
| | 263.1509 |
| | 260.0153 |
| | 260.8313 |
| | 250.5761 |
| | 248.4475 |
| | 255.6500 |
| | 253.4261 |
| | 249.8340 |
| | 245.8761 |
| | 249.7745 |
| | 246.7892 |
| | 256.0891 |
| | 256.7040 |
| | 240.4059 |
| | 250.0677 |
| | 252.3999 |
| | 253.0294 |
| | 256.9794 |
| | 251.8725 |
| | 259.2950 |
| | 263.5561 |
| | 260.3387 |
| | 260.1012 |
| | 264.7342 |
| | 257.6450 |
| | 260.0798 |
| | 262.6605 |
| | 264.5508 |
| | 260.0811 |
| | 263.3996 |
| | 261.7995 |
| | 264.2640 |
| | 267.5465 |
| | 271.2856 |
| | 276.0091 |
| | 265.7123 |
| | 266.9683 |
| | 271.8006 |
| | 272.2573 |
| | 266.4389 |
| | 269.0009 |
| | 271.7004 |
| | 275.9888 |
| | 264.0218 |
| | 253.4185 |
| | 253.7719 |
| | 237.2091 |
| | 252.4013 |
| | 280.8908 |
| | 296.3885 |
| | 296.7578 |
| | 286.6910 |
| | 294.4116 |
| | 293.3424 |
| | 288.8046 |
| | 287.4835 |
| | 292.0201 |
| | 287.7357 |
| | 294.8451 |
| | 292.3880 |
| | 295.1760 |
| | 291.2446 |
| | 285.3897 |
| | 282.9255 |
| | 279.4997 |
| | 284.5695 |
| | 284.5758 |
| | 281.0752 |
| | 285.0093 |
| | 288.2335 |
| | 286.6125 |
| | 300.1158 |
| | 297.0956 |
| | 297.6029 |
| | 302.7423 |
| | 295.9100 |
| | 297.2038 |
| | 289.6578 |
| | 284.4487 |
| | 298.2438 |
| | 298.9120 |
| | 290.3100 |
| | 291.1914 |
| | 291.0710 |
| | 288.3972 |
| | 298.4429 |
| | 304.0700 |
| | 301.2579 |
| | 294.7898 |
| | 293.9427 |
| | 293.7890 |
| | 295.8216 |
| | 303.6892 |
| | 302.7690 |
| | 301.5918 |
| | 300.4418 |
| | 302.4769 |
| | 306.1944 |
| | 303.5309 |
| | 307.1102 |
| | 301.8255 |
| | 314.1437 |
| | 321.3707 |
| | 326.3868 |
| | 332.6798 |
| | 328.3370 |
| | 327.1961 |
| | 338.7109 |
| | 343.0317 |
| | 342.9966 |
| | 339.5899 |
| | 332.9371 |
| | 327.4295 |
| | 322.0349 |
| | 319.1653 |
| | 311.6571 |
| | 314.3398 |
| | 313.0944 |
| | 313.3267 |
| | 317.0563 |
| | 314.4783 |
| | 308.3881 |
| | 302.3246 |
| | 299.4210 |
| | 296.1865 |
| | 305.4939 |
| | 308.4399 |
| | 311.0087 |
| | 302.9202 |
| | 301.4097 |
| | 294.1149 |
| | 288.6927 |
| | 289.2970 |
| | 300.2541 |
| | 298.4615 |
| | 294.1904 |
| | 292.7648 |
| | 305.2964 |
| | 305.4423 |
| | 303.5855 |
| | 305.3310 |
| | 313.0493 |
| | 318.9124 |
| | 317.9211 |
| | 300.7064 |
| | 298.1437 |
| | 292.5059 |
| | 284.7420 |
| | 284.8581 |
| | 287.2288 |
| | 289.6262 |
| | 288.8867 |
| | 289.3867 |
| | 291.3152 |
| | 289.2281 |
| | 289.2385 |
| | 285.8801 |
| | 289.5804 |
| | 294.2373 |
| | 307.5074 |
| | 323.6850 |
| | 293.4610 |
| | 288.9897 |
| | 304.6161 |
| | 275.5163 |
| | 273.0007 |
| | 293.9798 |
| | 294.4540 |
| | 300.4368 |
| | 295.6049 |
| | 302.0018 |
| | 300.7520 |
| | 309.5286 |
| | 322.2694 |
| | 292.2651 |
| | 270.9749 |
| | 270.6734 |
| | 272.5070 |
| | 282.0726 |
| | 279.0752 |
| | 292.4552 |
| | 294.7095 |
| | 300.9951 |
| | 294.4705 |
| | 290.3801 |
| | 294.3921 |
| | 294.5890 |
| | 297.9274 |
| | 288.3246 |
| | 293.1601 |
| | 305.0031 |
| | 299.6825 |
| | 303.9730 |
| | 273.0282 |
| | 254.3106 |
| | 234.9900 |
| | 212.8010 |
| | 230.1170 |
| | 240.0754 |
| | 243.9339 |
| | 243.9382 |
| | 243.9799 |
| | 287.0124 |
| | 299.8731 |
| | 308.7798 |
| | 316.4889 |
| | 350.3488 |
| | 377.4051 |
| | 375.7956 |
| | 371.4355 |
| | 378.8034 |
| | 374.9371 |
| | 360.9184 |
| | 343.6082 |
| | 351.5236 |
| | 347.1740 |
| | 344.0878 |
| | 344.9531 |
| | 360.4762 |
| | 351.6765 |
| | 349.1017 |
| | 336.0947 |
| | 322.7755 |
| | 323.5826 |
| | 328.2406 |
| | 336.9211 |
| | 350.0530 |
| | 335.9855 |
| | 339.0640 |
| | 335.2073 |
| | 360.9469 |
| | 370.1679 |
| | 365.7936 |
| | 354.6743 |
| | 356.2527 |
| | 360.9924 |
| | 369.6087 |
| | 375.5354 |
| | 365.3690 |
| | 370.6321 |
| | 376.0223 |
| | 374.2900 |
| | 367.9022 |
| | 381.2890 |
| | 365.3094 |
| | 351.7573 |
| | 341.4157 |
| | 337.7006 |
| | 329.4279 |
| | 325.0490 |
| | 324.6222 |
| | 324.3591 |
| | 324.8112 |
| | 322.2887 |
| | 323.7073 |
| | 321.3800 |
| | 319.6377 |
| | 319.4932 |
| | 315.8068 |
| | 318.5095 |
| | 308.7686 |
| | 305.6722 |
| | 305.7758 |
| | 300.9891 |
| | 303.6070 |
| | 303.2622 |
| | 299.7155 |
| | 300.5487 |
| | 309.2570 |
| | 300.9298 |
| | 292.9123 |
| | 282.5019 |
| | 278.5372 |
| | 286.7538 |
| | 292.9776 |
| | 300.3016 |
| | 307.4669 |
| | 310.3888 |
| | 314.2933 |
| | 315.5076 |
| | 318.5004 |
| | 329.4273 |
| | 334.1795 |
| | 343.3996 |
| | 352.1154 |
| | 352.6719 |
| | 353.5764 |
| | 365.7963 |
| | 364.1840 |
| | 361.3565 |
| | 357.8992 |
| | 350.4074 |
| | 350.4084 |
| | 348.1248 |
| | 351.2041 |
| | 349.1653 |
| | 345.8925 |
| | 348.6103 |
| | 351.6226 |
| | 346.3683 |
| | 349.1002 |
| | 344.6035 |
| | 349.9378 |
| | 355.9579 |
| | 357.0953 |
| | 356.9123 |
| | 358.1055 |
| | 357.5289 |
| | 360.2755 |
| | 364.2466 |
| | 360.5103 |
| | 355.5688 |
| | 353.1603 |
| | 344.0954 |
| | 345.7152 |
| | 345.3304 |
| | 343.2374 |
| | 346.9082 |
| | 349.2836 |
| | 350.5261 |
| | 354.7173 |
| | 347.2699 |
| | 352.5768 |
| | 356.1085 |
| | 354.4576 |
| | 343.8852 |
| | 344.7984 |
| | 345.4585 |
| | 342.5313 |
| | 342.8152 |
| | 346.6329 |
| | 337.5948 |
| | 339.1083 |
| | 340.2576 |
| | 334.9023 |
| | 334.3742 |
| | 339.1474 |