ประวัติ ศาสตร์ ควาชาแซมเบีย / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /COP ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 381.7999 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 141.5110 เปโซโคลอมเบีย
| Date | ZMW/COP |
|---|---|
| 177.2727 | |
| 181.2088 | |
| 181.0159 | |
| 190.8044 | |
| 194.6979 | |
| 196.9281 | |
| 204.4231 | |
| 203.2196 | |
| 195.8231 | |
| 201.4104 | |
| 197.3683 | |
| 194.2211 | |
| 187.9386 | |
| 190.3305 | |
| 190.4730 | |
| 188.8611 | |
| 193.2726 | |
| 191.3564 | |
| 189.5480 | |
| 194.1434 | |
| 196.8939 | |
| 195.3587 | |
| 199.0337 | |
| 193.9667 | |
| 188.3821 | |
| 186.6725 | |
| 184.4941 | |
| 191.2827 | |
| 177.3787 | |
| 164.9045 | |
| 167.9532 | |
| 163.7923 | |
| 165.9736 | |
| 163.4837 | |
| 165.3028 | |
| 165.7683 | |
| 167.2723 | |
| 173.1756 | |
| 175.0973 | |
| 169.3616 | |
| 172.8690 | |
| 161.8344 | |
| 163.1657 | |
| 162.2750 | |
| 164.8070 | |
| 166.2143 | |
| 170.1883 | |
| 173.4604 | |
| 172.7148 | |
| 174.7646 | |
| 180.1415 | |
| 177.5119 | |
| 174.0799 | |
| 172.9984 | |
| 164.6537 | |
| 170.8931 | |
| 174.3211 | |
| 170.1111 | |
| 165.3639 | |
| 154.8936 | |
| 149.5984 | |
| 155.4429 | |
| 160.5287 | |
| 153.1241 | |
| 150.1819 | |
| 148.7385 | |
| 151.6350 | |
| 153.4329 | |
| 149.0600 | |
| 143.9941 | |
| 142.6884 | |
| 144.7165 | |
| 144.0839 | |
| 144.9025 | |
| 146.6207 | |
| 147.5239 | |
| 150.1723 | |
| 150.8371 | |
| 154.5089 | |
| 156.7634 | |
| 156.1129 | |
| 159.0902 | |
| 158.1819 | |
| 155.4329 | |
| 161.5746 | |
| 165.2098 | |
| 159.8089 | |
| 160.5508 | |
| 160.4094 | |
| 165.7817 | |
| 162.8910 | |
| 160.6739 | |
| 159.5554 | |
| 156.5114 | |
| 157.8420 | |
| 156.6507 | |
| 158.2516 | |
| 159.0621 | |
| 159.6243 | |
| 153.2299 | |
| 156.2649 | |
| 155.3716 | |
| 159.7355 | |
| 153.8800 | |
| 155.6744 | |
| 155.9786 | |
| 165.7792 | |
| 172.6489 | |
| 162.7169 | |
| 159.5301 | |
| 150.8643 | |
| 147.9930 | |
| 144.7248 | |
| 148.2778 | |
| 150.7955 | |
| 143.7222 | |
| 146.2848 | |
| 151.1894 | |
| 154.4781 | |
| 152.9316 | |
| 155.0730 | |
| 145.3376 | |
| 151.9838 | |
| 160.2953 | |
| 166.4880 | |
| 172.5798 | |
| 170.9201 | |
| 145.6303 | |
| 145.1376 | |
| 144.7195 | |
| 147.8335 | |
| 150.1015 | |
| 149.7872 | |
| 150.6525 | |
| 155.1990 | |
| 157.5222 | |
| 163.7219 | |
| 166.8300 | |
| 171.2614 | |
| 175.7186 | |
| 176.3092 | |
| 179.9718 | |
| 185.7863 | |
| 194.3113 | |
| 198.8629 | |
| 200.3125 | |
| 194.9370 | |
| 190.2362 | |
| 190.5972 | |
| 191.8868 | |
| 200.0205 | |
| 207.9073 | |
| 211.1104 | |
| 205.9592 | |
| 204.8287 | |
| 208.0779 | |
| 205.0436 | |
| 215.0444 | |
| 228.4730 | |
| 234.3509 | |
| 245.2171 | |
| 215.3519 | |
| 212.0630 | |
| 219.2027 | |
| 229.5116 | |
| 240.7709 | |
| 243.8166 | |
| 251.6620 | |
| 262.5597 | |
| 257.6866 | |
| 251.4937 | |
| 230.5013 | |
| 236.7622 | |
| 243.6467 | |
| 251.5926 | |
| 247.6780 | |
| 246.5577 | |
| 240.3493 | |
| 246.3724 | |
| 254.4060 | |
| 265.1908 | |
| 268.3977 | |
| 265.2109 | |
| 270.0140 | |
| 276.5664 | |
| 279.4851 | |
| 290.0894 | |
| 299.1868 | |
| 291.2672 | |
| 311.8847 | |
| 297.8612 | |
| 306.6743 | |
| 291.8473 | |
| 291.3462 | |
| 291.6430 | |
| 282.9974 | |
| 282.5861 | |
| 281.0009 | |
| 291.3135 | |
| 273.3714 | |
| 273.3150 | |
| 259.4058 | |
| 271.5836 | |
| 261.0584 | |
| 273.8908 | |
| 265.6890 | |
| 272.1024 | |
| 254.1946 | |
| 242.5441 | |
| 230.5349 | |
| 234.8362 | |
| 224.1726 | |
| 228.4958 | |
| 231.7784 | |
| 241.3067 | |
| 237.7169 | |
| 232.6526 | |
| 228.0241 | |
| 216.0074 | |
| 209.3620 | |
| 212.0596 | |
| 220.1401 | |
| 225.1608 | |
| 209.2235 | |
| 214.7848 | |
| 217.2683 | |
| 225.0464 | |
| 232.5545 | |
| 239.4495 | |
| 245.2513 | |
| 240.2734 | |
| 241.0954 | |
| 240.8858 | |
| 225.2396 | |
| 225.2545 | |
| 223.0376 | |
| 223.5294 | |
| 221.9013 | |
| 216.8003 | |
| 220.4377 | |
| 221.6864 | |
| 220.9699 | |
| 224.6799 | |
| 230.1574 | |
| 232.7101 | |
| 234.9591 | |
| 235.7238 | |
| 241.4694 | |
| 228.3775 | |
| 202.2527 | |
| 206.1615 | |
| 202.0077 | |
| 194.4523 | |
| 169.5281 | |
| 168.8009 | |
| 165.3591 | |
| 165.7144 | |
| 166.6130 | |
| 161.8259 | |
| 159.5703 | |
| 164.1790 | |
| 166.6400 | |
| 164.2456 | |
| 167.8831 | |
| 167.9108 | |
| 163.1533 | |
| 161.9845 | |
| 164.9594 | |
| 164.8321 | |
| 167.0940 | |
| 161.3523 | |
| 162.8220 | |
| 165.9669 | |
| 166.8816 | |
| 163.9419 | |
| 161.7603 | |
| 164.3503 | |
| 166.8422 | |
| 165.3447 | |
| 162.1539 | |
| 163.4772 | |
| 162.2377 | |
| 165.7536 | |
| 160.8891 | |
| 163.1454 | |
| 164.7540 | |
| 172.4481 | |
| 173.9189 | |
| 174.2007 | |
| 179.5955 | |
| 188.9258 | |
| 186.8028 | |
| 190.4848 | |
| 190.1888 | |
| 192.3589 | |
| 194.3602 | |
| 187.0824 | |
| 185.9086 | |
| 189.1040 | |
| 191.7062 | |
| 200.5142 | |
| 203.0425 | |
| 203.4832 | |
| 203.9944 | |
| 202.9950 | |
| 201.0182 | |
| 199.4149 | |
| 200.6940 | |
| 207.2824 | |
| 205.1908 | |
| 206.8128 | |
| 194.4451 | |
| 202.4880 | |
| 209.3665 | |
| 209.8027 | |
| 209.1734 | |
| 216.6067 | |
| 216.9891 | |
| 212.4259 | |
| 208.9620 | |
| 212.8897 | |
| 225.5521 | |
| 236.7957 | |
| 250.8589 | |
| 234.1687 | |
| 230.8698 | |
| 229.0166 | |
| 230.8454 | |
| 232.7974 | |
| 233.8798 | |
| 231.4329 | |
| 228.8061 | |
| 230.5551 | |
| 229.6351 | |
| 234.2166 | |
| 246.1274 | |
| 233.6408 | |
| 222.1925 | |
| 238.4114 | |
| 237.5324 | |
| 245.4551 | |
| 242.3549 | |
| 249.7471 | |
| 255.8356 | |
| 259.2702 | |
| 260.3367 | |
| 262.0960 | |
| 262.8932 | |
| 259.4515 | |
| 256.2335 | |
| 254.8082 | |
| 262.8275 | |
| 261.6331 | |
| 263.1509 | |
| 260.0153 | |
| 260.8313 | |
| 250.5761 | |
| 248.4475 | |
| 255.6500 | |
| 253.4261 | |
| 249.8340 | |
| 245.8761 | |
| 249.7745 | |
| 246.7892 | |
| 256.0891 | |
| 256.7040 | |
| 240.4059 | |
| 250.0677 | |
| 252.3999 | |
| 253.0294 | |
| 256.9794 | |
| 251.8725 | |
| 259.2950 | |
| 263.5561 | |
| 260.3387 | |
| 260.1012 | |
| 264.7342 | |
| 257.6450 | |
| 260.0798 | |
| 262.6605 | |
| 264.5508 | |
| 260.0811 | |
| 263.3996 | |
| 261.7995 | |
| 264.2640 | |
| 267.5465 | |
| 271.2856 | |
| 276.0091 | |
| 265.7123 | |
| 266.9683 | |
| 271.8006 | |
| 272.2573 | |
| 266.4389 | |
| 269.0009 | |
| 271.7004 | |
| 275.9888 | |
| 264.0218 | |
| 253.4185 | |
| 253.7719 | |
| 237.2091 | |
| 252.4013 | |
| 280.8908 | |
| 296.3885 | |
| 296.7578 | |
| 286.6910 | |
| 294.4116 | |
| 293.3424 | |
| 288.8046 | |
| 287.4835 | |
| 292.0201 | |
| 287.7357 | |
| 294.8451 | |
| 292.3880 | |
| 295.1760 | |
| 291.2446 | |
| 285.3897 | |
| 282.9255 | |
| 279.4997 | |
| 284.5695 | |
| 284.5758 | |
| 281.0752 | |
| 285.0093 | |
| 288.2335 | |
| 286.6125 | |
| 300.1158 | |
| 297.0956 | |
| 297.6029 | |
| 302.7423 | |
| 295.9100 | |
| 297.2038 | |
| 289.6578 | |
| 284.4487 | |
| 298.2438 | |
| 298.9120 | |
| 290.3100 | |
| 291.1914 | |
| 291.0710 | |
| 288.3972 | |
| 298.4429 | |
| 304.0700 | |
| 301.2579 | |
| 294.7898 | |
| 293.9427 | |
| 293.7890 | |
| 295.8216 | |
| 303.6892 | |
| 302.7690 | |
| 301.5918 | |
| 300.4418 | |
| 302.4769 | |
| 306.1944 | |
| 303.5309 | |
| 307.1102 | |
| 301.8255 | |
| 314.1437 | |
| 321.3707 | |
| 326.3868 | |
| 332.6798 | |
| 328.3370 | |
| 327.1961 | |
| 338.7109 | |
| 343.0317 | |
| 342.9966 | |
| 339.5899 | |
| 332.9371 | |
| 327.4295 | |
| 322.0349 | |
| 319.1653 | |
| 311.6571 | |
| 314.3398 | |
| 313.0944 | |
| 313.3267 | |
| 317.0563 | |
| 314.4783 | |
| 308.3881 | |
| 302.3246 | |
| 299.4210 | |
| 296.1865 | |
| 305.4939 | |
| 308.4399 | |
| 311.0087 | |
| 302.9202 | |
| 301.4097 | |
| 294.1149 | |
| 288.6927 | |
| 289.2970 | |
| 300.2541 | |
| 298.4615 | |
| 294.1904 | |
| 292.7648 | |
| 305.2964 | |
| 305.4423 | |
| 303.5855 | |
| 305.3310 | |
| 313.0493 | |
| 318.9124 | |
| 317.9211 | |
| 300.7064 | |
| 298.1437 | |
| 292.5059 | |
| 284.7420 | |
| 284.8581 | |
| 287.2288 | |
| 289.6262 | |
| 288.8867 | |
| 289.3867 | |
| 291.3152 | |
| 289.2281 | |
| 289.2385 | |
| 285.8801 | |
| 289.5804 | |
| 294.2373 | |
| 307.5074 | |
| 323.6850 | |
| 293.4610 | |
| 288.9897 | |
| 304.6161 | |
| 275.5163 | |
| 273.0007 | |
| 293.9798 | |
| 294.4540 | |
| 300.4368 | |
| 295.6049 | |
| 302.0018 | |
| 300.7520 | |
| 309.5286 | |
| 322.2694 | |
| 292.2651 | |
| 270.9749 | |
| 270.6734 | |
| 272.5070 | |
| 282.0726 | |
| 279.0752 | |
| 292.4552 | |
| 294.7095 | |
| 300.9951 | |
| 294.4705 | |
| 290.3801 | |
| 294.3921 | |
| 294.5890 | |
| 297.9274 | |
| 288.3246 | |
| 293.1601 | |
| 305.0031 | |
| 299.6825 | |
| 303.9730 | |
| 273.0282 | |
| 254.3106 | |
| 234.9900 | |
| 212.8010 | |
| 230.1170 | |
| 240.0754 | |
| 243.9339 | |
| 243.9382 | |
| 243.9799 | |
| 287.0124 | |
| 299.8731 | |
| 308.7798 | |
| 316.4889 | |
| 350.3488 | |
| 377.4051 | |
| 375.7956 | |
| 371.4355 | |
| 378.8034 | |
| 374.9371 | |
| 360.9184 | |
| 343.6082 | |
| 351.5236 | |
| 347.1740 | |
| 344.0878 | |
| 344.9531 | |
| 360.4762 | |
| 351.6765 | |
| 349.1017 | |
| 336.0947 | |
| 322.7755 | |
| 323.5826 | |
| 328.2406 | |
| 336.9211 | |
| 350.0530 | |
| 335.9855 | |
| 339.0640 | |
| 335.2073 | |
| 360.9469 | |
| 370.1679 | |
| 365.7936 | |
| 354.6743 | |
| 356.2527 | |
| 360.9924 | |
| 369.6087 | |
| 375.5354 | |
| 365.3690 | |
| 370.6321 | |
| 376.0223 | |
| 374.2900 | |
| 367.9022 | |
| 381.2890 | |
| 365.3094 | |
| 351.7573 | |
| 341.4157 | |
| 337.7006 | |
| 329.4279 | |
| 325.0490 | |
| 324.6222 | |
| 324.3591 | |
| 324.8112 | |
| 322.2887 | |
| 323.7073 | |
| 321.3800 | |
| 319.6377 | |
| 319.4932 | |
| 315.8068 | |
| 318.5095 | |
| 308.7686 | |
| 305.6722 | |
| 305.7758 | |
| 300.9891 | |
| 303.6070 | |
| 303.2622 | |
| 299.7155 | |
| 300.5487 | |
| 309.2570 | |
| 300.9298 | |
| 292.9123 | |
| 282.5019 | |
| 278.5372 | |
| 286.7538 | |
| 292.9776 | |
| 300.3016 | |
| 307.4669 | |
| 310.3888 | |
| 314.2933 | |
| 315.5076 | |
| 318.5004 | |
| 329.4273 | |
| 334.1795 | |
| 343.3996 | |
| 352.1154 | |
| 352.6719 | |
| 353.5764 | |
| 365.7963 | |
| 364.1840 | |
| 361.3565 | |
| 357.8992 | |
| 350.4074 | |
| 350.4084 | |
| 348.1248 | |
| 351.2041 | |
| 349.1653 | |
| 345.8925 | |
| 348.6103 | |
| 351.6226 | |
| 346.3683 | |
| 349.1002 | |
| 344.6035 | |
| 349.9378 | |
| 355.9579 | |
| 357.0953 | |
| 356.9123 | |
| 358.1055 | |
| 357.5289 | |
| 360.2755 | |
| 364.2466 | |
| 360.5103 | |
| 355.5688 | |
| 353.1603 | |
| 344.0954 | |
| 345.7152 | |
| 345.3304 | |
| 343.2374 | |
| 346.9082 | |
| 349.2836 | |
| 350.5261 | |
| 354.7173 | |
| 347.2699 | |
| 352.5768 | |
| 356.1085 | |
| 354.4576 | |
| 343.8852 | |
| 344.7984 | |
| 345.4585 | |
| 342.5313 | |
| 342.8152 | |
| 346.6329 | |
| 337.5948 | |
| 339.1083 | |
| 340.2576 | |
| 334.9023 | |
| 334.3742 | |
| 339.1474 |