Historyczny kwacha zambijska / peso kolumbijskie

Historia stawek dziennych ZMW /COP ponieważ piątek, 1 marzec 2013.

Osiągnięto maksymalną

1 kwacha zambijska = 381.7999 peso kolumbijskie

minimum na

1 kwacha zambijska = 143.1269 peso kolumbijskie

Cena Historia COP / ZMW

Date ZMW/COP
151.1894
154.4781
152.9316
155.0730
145.3376
151.9838
160.2953
166.4880
172.5798
170.9201
145.6303
145.1376
144.7195
147.8335
150.1015
149.7872
150.6525
155.1990
157.5222
163.7219
166.8300
171.2614
175.7186
176.3092
179.9718
185.7863
194.3113
198.8629
200.3125
194.9370
190.2362
190.5972
191.8868
200.0205
207.9073
211.1104
205.9592
204.8287
208.0779
205.0436
215.0444
228.4730
234.3509
245.2171
215.3519
212.0630
219.2027
229.5116
240.7709
243.8166
251.6620
262.5597
257.6866
251.4937
230.5013
236.7622
243.6467
251.5926
247.6780
246.5577
240.3493
246.3724
254.4060
265.1908
268.3977
265.2109
270.0140
276.5664
279.4851
290.0894
299.1868
291.2672
311.8847
297.8612
306.6743
291.8473
291.3462
291.6430
282.9974
282.5861
281.0009
291.3135
273.3714
273.3150
259.4058
271.5836
261.0584
273.8908
265.6890
272.1024
254.1946
242.5441
230.5349
234.8362
224.1726
228.4958
231.7784
241.3067
237.7169
232.6526
228.0241
216.0074
209.3620
212.0596
220.1401
225.1608
209.2235
214.7848
217.2683
225.0464
232.5545
239.4495
245.2513
240.2734
241.0954
240.8858
225.2396
225.2545
223.0376
223.5294
221.9013
216.8003
220.4377
221.6864
220.9699
224.6799
230.1574
232.7101
234.9591
235.7238
241.4694
228.3775
202.2527
206.1615
202.0077
194.4523
169.5281
168.8009
165.3591
165.7144
166.6130
161.8259
159.5703
164.1790
166.6400
164.2456
167.8831
167.9108
163.1533
161.9845
164.9594
164.8321
167.0940
161.3523
162.8220
165.9669
166.8816
163.9419
161.7603
164.3503
166.8422
165.3447
162.1539
163.4772
162.2377
165.7536
160.8891
163.1454
164.7540
172.4481
173.9189
174.2007
179.5955
188.9258
186.8028
190.4848
190.1888
192.3589
194.3602
187.0824
185.9086
189.1040
191.7062
200.5142
203.0425
203.4832
203.9944
202.9950
201.0182
199.4149
200.6940
207.2824
205.1908
206.8128
194.4451
202.4880
209.3665
209.8027
209.1734
216.6067
216.9891
212.4259
208.9620
212.8897
225.5521
236.7957
250.8589
234.1687
230.8698
229.0166
230.8454
232.7974
233.8798
231.4329
228.8061
230.5551
229.6351
234.2166
246.1274
233.6408
222.1925
238.4114
237.5324
245.4551
242.3549
249.7471
255.8356
259.2702
260.3367
262.0960
262.8932
259.4515
256.2335
254.8082
262.8275
261.6331
263.1509
260.0153
260.8313
250.5761
248.4475
255.6500
253.4261
249.8340
245.8761
249.7745
246.7892
256.0891
256.7040
240.4059
250.0677
252.3999
253.0294
256.9794
251.8725
259.2950
263.5561
260.3387
260.1012
264.7342
257.6450
260.0798
262.6605
264.5508
260.0811
263.3996
261.7995
264.2640
267.5465
271.2856
276.0091
265.7123
266.9683
271.8006
272.2573
266.4389
269.0009
271.7004
275.9888
264.0218
253.4185
253.7719
237.2091
252.4013
280.8908
296.3885
296.7578
286.6910
294.4116
293.3424
288.8046
287.4835
292.0201
287.7357
294.8451
292.3880
295.1760
291.2446
285.3897
282.9255
279.4997
284.5695
284.5758
281.0752
285.0093
288.2335
286.6125
300.1158
297.0956
297.6029
302.7423
295.9100
297.2038
289.6578
284.4487
298.2438
298.9120
290.3100
291.1914
291.0710
288.3972
298.4429
304.0700
301.2579
294.7898
293.9427
293.7890
295.8216
303.6892
302.7690
301.5918
300.4418
302.4769
306.1944
303.5309
307.1102
301.8255
314.1437
321.3707
326.3868
332.6798
328.3370
327.1961
338.7109
343.0317
342.9966
339.5899
332.9371
327.4295
322.0349
319.1653
311.6571
314.3398
313.0944
313.3267
317.0563
314.4783
308.3881
302.3246
299.4210
296.1865
305.4939
308.4399
311.0087
302.9202
301.4097
294.1149
288.6927
289.2970
300.2541
298.4615
294.1904
292.7648
305.2964
305.4423
303.5855
305.3310
313.0493
318.9124
317.9211
300.7064
298.1437
292.5059
284.7420
284.8581
287.2288
289.6262
288.8867
289.3867
291.3152
289.2281
289.2385
285.8801
289.5804
294.2373
307.5074
323.6850
293.4610
288.9897
304.6161
275.5163
273.0007
293.9798
294.4540
300.4368
295.6049
302.0018
300.7520
309.5286
322.2694
292.2651
270.9749
270.6734
272.5070
282.0726
279.0752
292.4552
294.7095
300.9951
294.4705
290.3801
294.3921
294.5890
297.9274
288.3246
293.1601
305.0031
299.6825
303.9730
273.0282
254.3106
234.9900
212.8010
230.1170
240.0754
243.9339
243.9382
243.9799
287.0124
299.8731
308.7798
316.4889
350.3488
377.4051
375.7956
371.4355
378.8034
374.9371
360.9184
343.6082
351.5236
347.1740
344.0878
344.9531
360.4762
351.6765
349.1017
336.0947
322.7755
323.5826
328.2406
336.9211
350.0530
335.9855
339.0640
335.2073
360.9469
370.1679
365.7936
354.6743
356.2527
360.9924
369.6087
375.5354
365.3690
370.6321
376.0223
374.2900
367.9022
381.2890
365.3094
351.7573
341.4157
337.7006
329.4279
325.0490
324.6222
324.3591
324.8112
322.2887
323.7073
321.3800
319.6377
319.4932
315.8068
318.5095
308.7686
305.6722
305.7758
300.9891
303.6070
303.2622
299.7155
300.5487
309.2570
300.9298
292.9123
282.5019
278.5372
286.7538
292.9776
300.3016
307.4669
310.3888
314.2933
315.5076
318.5004
329.4273
334.1795
343.3996
352.1154
352.6719
353.5764
365.7963
364.1840
361.3565
357.8992
350.4074
350.4084
348.1248
351.2041
349.1653
345.8925
348.6103
351.6226
346.3683
349.1002
344.6035
349.9378
355.9579
357.0953
356.9123
358.1055
357.5289
360.2755
364.2466
360.5103
355.5688
353.1603
344.0954
345.7152
345.3304
343.2374
346.9082
349.2836
350.5261
354.7173
347.2699
352.5768
356.1085
354.4576
343.8852
344.7984
345.4585
342.5313
342.8152
346.6329
337.5948
339.1083
340.2576
334.9023
334.3742
339.1474