Storia delle tariffe giornaliere ZMW /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwacha zambiano = 0.0332992 Litecoin
il minimo sul
1 kwacha zambiano = 0.0001204 Litecoin
Date | ZMW/LTC |
---|---|
0.0004534 | |
0.0004561 | |
0.0004481 | |
0.0005120 | |
0.0003898 | |
0.0004069 | |
0.0004095 | |
0.0004705 | |
0.0003912 | |
0.0004716 | |
0.0006122 | |
0.0006131 | |
0.0005110 | |
0.0005438 | |
0.0005438 | |
0.0005606 | |
0.0005447 | |
0.0005752 | |
0.0005211 | |
0.0005444 | |
0.0005696 | |
0.0005723 | |
0.0005799 | |
0.0006162 | |
0.0006116 | |
0.0005997 | |
0.0006107 | |
0.0006586 | |
0.0006780 | |
0.0007328 | |
0.0007381 | |
0.0007231 | |
0.0007415 | |
0.0007324 | |
0.0008195 | |
0.0007764 | |
0.0007733 | |
0.0007681 | |
0.0006325 | |
0.0006205 | |
0.0005764 | |
0.0005828 | |
0.0005797 | |
0.0005653 | |
0.0005262 | |
0.0006741 | |
0.0006703 | |
0.0006595 | |
0.0005760 | |
0.0005690 | |
0.0005829 | |
0.0006081 | |
0.0007178 | |
0.0006525 | |
0.0006475 | |
0.0005777 | |
0.0006029 | |
0.0005622 | |
0.0005387 | |
0.0005350 | |
0.0005755 | |
0.0005384 | |
0.0005848 | |
0.0005962 | |
0.0006213 | |
0.0006645 | |
0.0007402 | |
0.0007938 | |
0.0009046 | |
0.0007678 | |
0.0007306 | |
0.0008091 | |
0.0009857 | |
0.0010796 | |
0.0008927 | |
0.0011204 | |
0.0011885 | |
0.0012006 | |
0.0011973 | |
0.0011760 | |
0.0012030 | |
0.0012164 | |
0.0010522 | |
0.0010845 | |
0.0011222 | |
0.0011007 | |
0.0010230 | |
0.0009911 | |
0.0010336 | |
0.0010884 | |
0.0010748 | |
0.0012147 | |
0.0011775 | |
0.0010468 | |
0.0011134 | |
0.0013328 | |
0.0009274 | |
0.0008525 | |
0.0008319 | |
0.0008633 | |
0.0007308 | |
0.0005855 | |
0.0005682 | |
0.0004870 | |
0.0005327 | |
0.0005641 | |
0.0005157 | |
0.0005262 | |
0.0004340 | |
0.0003921 | |
0.0004978 | |
0.0005311 | |
0.0003914 | |
0.0004697 | |
0.0004050 | |
0.0003774 | |
0.0004037 | |
0.0004290 | |
0.0003698 | |
0.0002711 | |
0.0002768 | |
0.0002175 | |
0.0002535 | |
0.0002983 | |
0.0003000 | |
0.0003175 | |
0.0003323 | |
0.0003524 | |
0.0004058 | |
0.0003855 | |
0.0003368 | |
0.0002794 | |
0.0003601 | |
0.0003182 | |
0.0002947 | |
0.0003115 | |
0.0003722 | |
0.0003735 | |
0.0003883 | |
0.0003322 | |
0.0003184 | |
0.0003219 | |
0.0003274 | |
0.0002544 | |
0.0002559 | |
0.0002429 | |
0.0002443 | |
0.0001527 | |
0.0001274 | |
0.0001538 | |
0.0001857 | |
0.0001674 | |
0.0001846 | |
0.0002051 | |
0.0002329 | |
0.0002384 | |
0.0002436 | |
0.0002682 | |
0.0002264 | |
0.0002107 | |
0.0002859 | |
0.0003559 | |
0.0003307 | |
0.0003175 | |
0.0003840 | |
0.0003099 | |
0.0003549 | |
0.0004521 | |
0.0005815 | |
0.0005762 | |
0.0005572 | |
0.0005503 | |
0.0006720 | |
0.0008111 | |
0.0009024 | |
0.0008732 | |
0.0010307 | |
0.0009711 | |
0.0010837 | |
0.0010781 | |
0.0011512 | |
0.0010247 | |
0.0010565 | |
0.0008353 | |
0.0008380 | |
0.0007984 | |
0.0009306 | |
0.0009283 | |
0.0010154 | |
0.0013043 | |
0.0012417 | |
0.0012676 | |
0.0013265 | |
0.0012451 | |
0.0012463 | |
0.0011738 | |
0.0011526 | |
0.0012803 | |
0.0011917 | |
0.0012919 | |
0.0011638 | |
0.0012133 | |
0.0012810 | |
0.0013304 | |
0.0011917 | |
0.0014339 | |
0.0015190 | |
0.0018617 | |
0.0013583 | |
0.0010603 | |
0.0009263 | |
0.0009422 | |
0.0009240 | |
0.0009889 | |
0.0011579 | |
0.0011976 | |
0.0014205 | |
0.0015595 | |
0.0016677 | |
0.0017783 | |
0.0016529 | |
0.0014413 | |
0.0014820 | |
0.0014782 | |
0.0012583 | |
0.0011629 | |
0.0012207 | |
0.0012885 | |
0.0013838 | |
0.0013323 | |
0.0013178 | |
0.0013528 | |
0.0010495 | |
0.0010712 | |
0.0010903 | |
0.0011439 | |
0.0010355 | |
0.0010049 | |
0.0008911 | |
0.0007860 | |
0.0008539 | |
0.0008199 | |
0.0008758 | |
0.0006508 | |
0.0006590 | |
0.0005749 | |
0.0005705 | |
0.0005981 | |
0.0006729 | |
0.0006686 | |
0.0007935 | |
0.0008532 | |
0.0010320 | |
0.0011536 | |
0.0010487 | |
0.0010357 | |
0.0009365 | |
0.0013647 | |
0.0014072 | |
0.0013784 | |
0.0015139 | |
0.0017902 | |
0.0018124 | |
0.0017296 | |
0.0019608 | |
0.0024487 | |
0.0027155 | |
0.0026935 | |
0.0025963 | |
0.0021961 | |
0.0026998 | |
0.0025010 | |
0.0027365 | |
0.0034614 | |
0.0027183 | |
0.0027625 | |
0.0023005 | |
0.0016706 | |
0.0016003 | |
0.0017617 | |
0.0016396 | |
0.0014929 | |
0.0014058 | |
0.0013294 | |
0.0014388 | |
0.0017709 | |
0.0017918 | |
0.0014883 | |
0.0016760 | |
0.0017269 | |
0.0017485 | |
0.0013475 | |
0.0012033 | |
0.0012235 | |
0.0012030 | |
0.0012440 | |
0.0011796 | |
0.0012128 | |
0.0010111 | |
0.0009402 | |
0.0008210 | |
0.0008457 | |
0.0007253 | |
0.0006664 | |
0.0005995 | |
0.0006545 | |
0.0006995 | |
0.0008222 | |
0.0009281 | |
0.0008941 | |
0.0007250 | |
0.0006687 | |
0.0005708 | |
0.0004637 | |
0.0004462 | |
0.0006351 | |
0.0008382 | |
0.0005590 | |
0.0005858 | |
0.0004180 | |
0.0003816 | |
0.0003806 | |
0.0003687 | |
0.0003089 | |
0.0005071 | |
0.0009793 | |
0.0010972 | |
0.0013779 | |
0.0016322 | |
0.0018329 | |
0.0016088 | |
0.0020607 | |
0.0019202 | |
0.0022338 | |
0.0019130 | |
0.0016522 | |
0.0016599 | |
0.0017371 | |
0.0023356 | |
0.0024298 | |
0.0024089 | |
0.0025905 | |
0.0025523 | |
0.0026560 | |
0.0023026 | |
0.0022716 | |
0.0026423 | |
0.0020753 | |
0.0036995 | |
0.0034993 | |
0.0043047 | |
0.0041074 | |
0.0041196 | |
0.0036648 | |
0.0068621 | |
0.0072317 | |
0.0098523 | |
0.0116406 | |
0.0127600 | |
0.0257676 | |
0.0262902 | |
0.0251501 | |
0.0261777 | |
0.0274223 | |
0.0272298 | |
0.0271172 | |
0.0249668 | |
0.0257574 | |
0.0263806 | |
0.0258955 | |
0.0232711 | |
0.0221177 | |
0.0232090 | |
0.0276655 | |
0.0277970 | |
0.0285167 | |
0.0261032 | |
0.0256108 | |
0.0248818 | |
0.0254395 | |
0.0242819 | |
0.0250776 | |
0.0249590 | |
0.0259013 | |
0.0257860 | |
0.0256546 | |
0.0258164 | |
0.0258924 | |
0.0248477 | |
0.0263232 | |
0.0271282 | |
0.0275091 | |
0.0259381 | |
0.0256901 | |
0.0265911 | |
0.0240943 | |
0.0240609 | |
0.0231507 | |
0.0172934 | |
0.0172244 | |
0.0197575 | |
0.0208563 | |
0.0250123 | |
0.0245387 | |
0.0261159 | |
0.0282584 | |
0.0289369 | |
0.0329673 | |
0.0291188 | |
0.0277459 | |
0.0265318 | |
0.0274995 | |
0.0267237 | |
0.0272565 | |
0.0255112 | |
0.0253793 | |
0.0274483 | |
0.0288060 | |
0.0291295 | |
0.0278827 | |
0.0298746 | |
0.0257473 | |
0.0260759 | |
0.0262188 | |
0.0257988 | |
0.0251154 | |
0.0276336 | |
0.0240481 | |
0.0264271 | |
0.0250441 |