Historique des taux quotidiens ZMW /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 0.0332992 Litecoin
le minimum le
1 kwacha zambien = 0.0001204 Litecoin
Historique des prix LTC / ZMW
Date | ZMW/LTC |
| 0.0004561 |
| 0.0004481 |
| 0.0005120 |
| 0.0003898 |
| 0.0004069 |
| 0.0004095 |
| 0.0004705 |
| 0.0003912 |
| 0.0004716 |
| 0.0006122 |
| 0.0006131 |
| 0.0005110 |
| 0.0005438 |
| 0.0005438 |
| 0.0005606 |
| 0.0005447 |
| 0.0005752 |
| 0.0005211 |
| 0.0005444 |
| 0.0005696 |
| 0.0005723 |
| 0.0005799 |
| 0.0006162 |
| 0.0006116 |
| 0.0005997 |
| 0.0006107 |
| 0.0006586 |
| 0.0006780 |
| 0.0007328 |
| 0.0007381 |
| 0.0007231 |
| 0.0007415 |
| 0.0007324 |
| 0.0008195 |
| 0.0007764 |
| 0.0007733 |
| 0.0007681 |
| 0.0006325 |
| 0.0006205 |
| 0.0005764 |
| 0.0005828 |
| 0.0005797 |
| 0.0005653 |
| 0.0005262 |
| 0.0006741 |
| 0.0006703 |
| 0.0006595 |
| 0.0005760 |
| 0.0005690 |
| 0.0005829 |
| 0.0006081 |
| 0.0007178 |
| 0.0006525 |
| 0.0006475 |
| 0.0005777 |
| 0.0006029 |
| 0.0005622 |
| 0.0005387 |
| 0.0005350 |
| 0.0005755 |
| 0.0005384 |
| 0.0005848 |
| 0.0005962 |
| 0.0006213 |
| 0.0006645 |
| 0.0007402 |
| 0.0007938 |
| 0.0009046 |
| 0.0007678 |
| 0.0007306 |
| 0.0008091 |
| 0.0009857 |
| 0.0010796 |
| 0.0008927 |
| 0.0011204 |
| 0.0011885 |
| 0.0012006 |
| 0.0011973 |
| 0.0011760 |
| 0.0012030 |
| 0.0012164 |
| 0.0010522 |
| 0.0010845 |
| 0.0011222 |
| 0.0011007 |
| 0.0010230 |
| 0.0009911 |
| 0.0010336 |
| 0.0010884 |
| 0.0010748 |
| 0.0012147 |
| 0.0011775 |
| 0.0010468 |
| 0.0011134 |
| 0.0013328 |
| 0.0009274 |
| 0.0008525 |
| 0.0008319 |
| 0.0008633 |
| 0.0007308 |
| 0.0005855 |
| 0.0005682 |
| 0.0004870 |
| 0.0005327 |
| 0.0005641 |
| 0.0005157 |
| 0.0005262 |
| 0.0004340 |
| 0.0003921 |
| 0.0004978 |
| 0.0005311 |
| 0.0003914 |
| 0.0004697 |
| 0.0004050 |
| 0.0003774 |
| 0.0004037 |
| 0.0004290 |
| 0.0003698 |
| 0.0002711 |
| 0.0002768 |
| 0.0002175 |
| 0.0002535 |
| 0.0002983 |
| 0.0003000 |
| 0.0003175 |
| 0.0003323 |
| 0.0003524 |
| 0.0004058 |
| 0.0003855 |
| 0.0003368 |
| 0.0002794 |
| 0.0003601 |
| 0.0003182 |
| 0.0002947 |
| 0.0003115 |
| 0.0003722 |
| 0.0003735 |
| 0.0003883 |
| 0.0003322 |
| 0.0003184 |
| 0.0003219 |
| 0.0003274 |
| 0.0002544 |
| 0.0002559 |
| 0.0002429 |
| 0.0002443 |
| 0.0001527 |
| 0.0001274 |
| 0.0001538 |
| 0.0001857 |
| 0.0001674 |
| 0.0001846 |
| 0.0002051 |
| 0.0002329 |
| 0.0002384 |
| 0.0002436 |
| 0.0002682 |
| 0.0002264 |
| 0.0002107 |
| 0.0002859 |
| 0.0003559 |
| 0.0003307 |
| 0.0003175 |
| 0.0003840 |
| 0.0003099 |
| 0.0003549 |
| 0.0004521 |
| 0.0005815 |
| 0.0005762 |
| 0.0005572 |
| 0.0005503 |
| 0.0006720 |
| 0.0008111 |
| 0.0009024 |
| 0.0008732 |
| 0.0010307 |
| 0.0009711 |
| 0.0010837 |
| 0.0010781 |
| 0.0011512 |
| 0.0010247 |
| 0.0010565 |
| 0.0008353 |
| 0.0008380 |
| 0.0007984 |
| 0.0009306 |
| 0.0009283 |
| 0.0010154 |
| 0.0013043 |
| 0.0012417 |
| 0.0012676 |
| 0.0013265 |
| 0.0012451 |
| 0.0012463 |
| 0.0011738 |
| 0.0011526 |
| 0.0012803 |
| 0.0011917 |
| 0.0012919 |
| 0.0011638 |
| 0.0012133 |
| 0.0012810 |
| 0.0013304 |
| 0.0011917 |
| 0.0014339 |
| 0.0015190 |
| 0.0018617 |
| 0.0013583 |
| 0.0010603 |
| 0.0009263 |
| 0.0009422 |
| 0.0009240 |
| 0.0009889 |
| 0.0011579 |
| 0.0011976 |
| 0.0014205 |
| 0.0015595 |
| 0.0016677 |
| 0.0017783 |
| 0.0016529 |
| 0.0014413 |
| 0.0014820 |
| 0.0014782 |
| 0.0012583 |
| 0.0011629 |
| 0.0012207 |
| 0.0012885 |
| 0.0013838 |
| 0.0013323 |
| 0.0013178 |
| 0.0013528 |
| 0.0010495 |
| 0.0010712 |
| 0.0010903 |
| 0.0011439 |
| 0.0010355 |
| 0.0010049 |
| 0.0008911 |
| 0.0007860 |
| 0.0008539 |
| 0.0008199 |
| 0.0008758 |
| 0.0006508 |
| 0.0006590 |
| 0.0005749 |
| 0.0005705 |
| 0.0005981 |
| 0.0006729 |
| 0.0006686 |
| 0.0007935 |
| 0.0008532 |
| 0.0010320 |
| 0.0011536 |
| 0.0010487 |
| 0.0010357 |
| 0.0009365 |
| 0.0013647 |
| 0.0014072 |
| 0.0013784 |
| 0.0015139 |
| 0.0017902 |
| 0.0018124 |
| 0.0017296 |
| 0.0019608 |
| 0.0024487 |
| 0.0027155 |
| 0.0026935 |
| 0.0025963 |
| 0.0021961 |
| 0.0026998 |
| 0.0025010 |
| 0.0027365 |
| 0.0034614 |
| 0.0027183 |
| 0.0027625 |
| 0.0023005 |
| 0.0016706 |
| 0.0016003 |
| 0.0017617 |
| 0.0016396 |
| 0.0014929 |
| 0.0014058 |
| 0.0013294 |
| 0.0014388 |
| 0.0017709 |
| 0.0017918 |
| 0.0014883 |
| 0.0016760 |
| 0.0017269 |
| 0.0017485 |
| 0.0013475 |
| 0.0012033 |
| 0.0012235 |
| 0.0012030 |
| 0.0012440 |
| 0.0011796 |
| 0.0012128 |
| 0.0010111 |
| 0.0009402 |
| 0.0008210 |
| 0.0008457 |
| 0.0007253 |
| 0.0006664 |
| 0.0005995 |
| 0.0006545 |
| 0.0006995 |
| 0.0008222 |
| 0.0009281 |
| 0.0008941 |
| 0.0007250 |
| 0.0006687 |
| 0.0005708 |
| 0.0004637 |
| 0.0004462 |
| 0.0006351 |
| 0.0008382 |
| 0.0005590 |
| 0.0005858 |
| 0.0004180 |
| 0.0003816 |
| 0.0003806 |
| 0.0003687 |
| 0.0003089 |
| 0.0005071 |
| 0.0009793 |
| 0.0010972 |
| 0.0013779 |
| 0.0016322 |
| 0.0018329 |
| 0.0016088 |
| 0.0020607 |
| 0.0019202 |
| 0.0022338 |
| 0.0019130 |
| 0.0016522 |
| 0.0016599 |
| 0.0017371 |
| 0.0023356 |
| 0.0024298 |
| 0.0024089 |
| 0.0025905 |
| 0.0025523 |
| 0.0026560 |
| 0.0023026 |
| 0.0022716 |
| 0.0026423 |
| 0.0020753 |
| 0.0036995 |
| 0.0034993 |
| 0.0043047 |
| 0.0041074 |
| 0.0041196 |
| 0.0036648 |
| 0.0068621 |
| 0.0072317 |
| 0.0098523 |
| 0.0116406 |
| 0.0127600 |
| 0.0257676 |
| 0.0262902 |
| 0.0251501 |
| 0.0261777 |
| 0.0274223 |
| 0.0272298 |
| 0.0271172 |
| 0.0249668 |
| 0.0257574 |
| 0.0263806 |
| 0.0258955 |
| 0.0232711 |
| 0.0221177 |
| 0.0232090 |
| 0.0276655 |
| 0.0277970 |
| 0.0285167 |
| 0.0261032 |
| 0.0256108 |
| 0.0248818 |
| 0.0254395 |
| 0.0242819 |
| 0.0250776 |
| 0.0249590 |
| 0.0259013 |
| 0.0257860 |
| 0.0256546 |
| 0.0258164 |
| 0.0258924 |
| 0.0248477 |
| 0.0263232 |
| 0.0271282 |
| 0.0275091 |
| 0.0259381 |
| 0.0256901 |
| 0.0265911 |
| 0.0240943 |
| 0.0240609 |
| 0.0231507 |
| 0.0172934 |
| 0.0172244 |
| 0.0197575 |
| 0.0208563 |
| 0.0250123 |
| 0.0245387 |
| 0.0261159 |
| 0.0282584 |
| 0.0289369 |
| 0.0329673 |
| 0.0291188 |
| 0.0277459 |
| 0.0265318 |
| 0.0274995 |
| 0.0267237 |
| 0.0272565 |
| 0.0255112 |
| 0.0253793 |
| 0.0274483 |
| 0.0288060 |
| 0.0291295 |
| 0.0278827 |
| 0.0298746 |
| 0.0257473 |
| 0.0260759 |
| 0.0262188 |
| 0.0257988 |
| 0.0251154 |
| 0.0276336 |
| 0.0240481 |
| 0.0264271 |
| 0.0250441 |