Istorija dienos normos ADP /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 0.7238 CFP frankas
rečiausiai
1 Andoros peseta = 0.7172 CFP frankas
Date | ADP/XPF |
---|---|
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7184 | |
0.7188 | |
0.7188 | |
0.7191 | |
0.7199 | |
0.7198 | |
0.7175 | |
0.7200 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 |