História das diárias ADP /XPF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 0.7238 Franco CFP
o mínimo em
1 Peseta de Andorra = 0.7172 Franco CFP
história preço de XPF / ADP
Date | ADP/XPF |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7184 |
| 0.7188 |
| 0.7188 |
| 0.7191 |
| 0.7199 |
| 0.7198 |
| 0.7175 |
| 0.7200 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |