Mataf

Istorijos CFP frankas / Andoros peseta

Istorija dienos normos XPF /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Sekmadienis, 15 lapkričio 2015

1 CFP frankas = 1.3943 Andoros peseta

rečiausiai Antradienis, 27 birželio 2017

1 CFP frankas = 1.3815 Andoros peseta

Date	XPF/ADP
6 Geg 2024	1.3943
29 Bal 2024	1.3943
22 Bal 2024	1.3943
15 Bal 2024	1.3943
8 Bal 2024	1.3943
1 Bal 2024	1.3943
25 Kov 2024	1.3943
18 Kov 2024	1.3943
11 Kov 2024	1.3943
4 Kov 2024	1.3943
26 Vas 2024	1.3943
19 Vas 2024	1.3943
12 Vas 2024	1.3943
5 Vas 2024	1.3943
29 Sau 2024	1.3943
22 Sau 2024	1.3943
15 Sau 2024	1.3943
8 Sau 2024	1.3943
1 Sau 2024	1.3943
25 Grd 2023	1.3943
18 Grd 2023	1.3943
11 Grd 2023	1.3943
4 Grd 2023	1.3943
27 Lap 2023	1.3943
20 Lap 2023	1.3943
13 Lap 2023	1.3943
6 Lap 2023	1.3943
30 Spa 2023	1.3943
23 Spa 2023	1.3943
16 Spa 2023	1.3943
9 Spa 2023	1.3943
2 Spa 2023	1.3943
25 Rgs 2023	1.3943
18 Rgs 2023	1.3943
11 Rgs 2023	1.3943
4 Rgs 2023	1.3943
28 Rgp 2023	1.3943
21 Rgp 2023	1.3943
14 Rgp 2023	1.3943
7 Rgp 2023	1.3943
31 Lie 2023	1.3943
24 Lie 2023	1.3943
17 Lie 2023	1.3943
10 Lie 2023	1.3943
3 Lie 2023	1.3943
26 Bir 2023	1.3943
19 Bir 2023	1.3943
12 Bir 2023	1.3943
5 Bir 2023	1.3943
29 Geg 2023	1.3943
22 Geg 2023	1.3943
15 Geg 2023	1.3943
8 Geg 2023	1.3943
1 Geg 2023	1.3943
24 Bal 2023	1.3943
17 Bal 2023	1.3943
13 Kov 2023	1.3943
6 Kov 2023	1.3943
27 Vas 2023	1.3943
20 Vas 2023	1.3943
13 Vas 2023	1.3943
6 Vas 2023	1.3943
30 Sau 2023	1.3943
23 Sau 2023	1.3943
16 Sau 2023	1.3943
9 Sau 2023	1.3943
2 Sau 2023	1.3943
26 Grd 2022	1.3943
19 Grd 2022	1.3943
12 Grd 2022	1.3943
5 Grd 2022	1.3943
28 Lap 2022	1.3943
21 Lap 2022	1.3943
14 Lap 2022	1.3943
7 Lap 2022	1.3943
31 Spa 2022	1.3943
24 Spa 2022	1.3943
17 Spa 2022	1.3943
10 Spa 2022	1.3943
3 Spa 2022	1.3943
26 Rgs 2022	1.3943
19 Rgs 2022	1.3943
12 Rgs 2022	1.3943
5 Rgs 2022	1.3943
29 Rgp 2022	1.3943
22 Rgp 2022	1.3943
15 Rgp 2022	1.3943
8 Rgp 2022	1.3943
1 Rgp 2022	1.3943
25 Lie 2022	1.3943
18 Lie 2022	1.3943
11 Lie 2022	1.3943
4 Lie 2022	1.3943
27 Bir 2022	1.3943
20 Bir 2022	1.3943
13 Bir 2022	1.3943
6 Bir 2022	1.3943
30 Geg 2022	1.3943
23 Geg 2022	1.3943
16 Geg 2022	1.3943
9 Geg 2022	1.3943
2 Geg 2022	1.3943
25 Bal 2022	1.3943
21 Kov 2022	1.3943
14 Kov 2022	1.3943
7 Kov 2022	1.3943
28 Vas 2022	1.3943
21 Vas 2022	1.3943
14 Vas 2022	1.3943
7 Vas 2022	1.3943
31 Sau 2022	1.3943
24 Sau 2022	1.3943
17 Sau 2022	1.3943
10 Sau 2022	1.3943
3 Sau 2022	1.3943
27 Grd 2021	1.3943
20 Grd 2021	1.3943
13 Grd 2021	1.3943
6 Grd 2021	1.3943
29 Lap 2021	1.3943
22 Lap 2021	1.3943
15 Lap 2021	1.3943
8 Lap 2021	1.3943
1 Lap 2021	1.3943
25 Spa 2021	1.3943
18 Spa 2021	1.3943
11 Spa 2021	1.3943
4 Spa 2021	1.3943
27 Rgs 2021	1.3943
20 Rgs 2021	1.3943
13 Rgs 2021	1.3943
6 Rgs 2021	1.3943
30 Rgp 2021	1.3943
23 Rgp 2021	1.3943
16 Rgp 2021	1.3943
9 Rgp 2021	1.3943
2 Rgp 2021	1.3943
26 Lie 2021	1.3943
19 Lie 2021	1.3943
12 Lie 2021	1.3943
5 Lie 2021	1.3943
28 Bir 2021	1.3943
21 Bir 2021	1.3943
14 Bir 2021	1.3943
7 Bir 2021	1.3943
31 Geg 2021	1.3943
24 Geg 2021	1.3943
17 Geg 2021	1.3943
10 Geg 2021	1.3943
3 Geg 2021	1.3943
26 Bal 2021	1.3943
19 Bal 2021	1.3943
12 Bal 2021	1.3943
5 Bal 2021	1.3943
29 Kov 2021	1.3943
22 Kov 2021	1.3943
8 Kov 2021	1.3943
1 Kov 2021	1.3943
22 Vas 2021	1.3943
15 Vas 2021	1.3943
8 Vas 2021	1.3943
1 Vas 2021	1.3943
25 Sau 2021	1.3943
18 Sau 2021	1.3943
11 Sau 2021	1.3943
4 Sau 2021	1.3943
28 Grd 2020	1.3943
21 Grd 2020	1.3943
14 Grd 2020	1.3943
7 Grd 2020	1.3943
30 Lap 2020	1.3943
23 Lap 2020	1.3943
16 Lap 2020	1.3943
9 Lap 2020	1.3943
2 Lap 2020	1.3943
26 Spa 2020	1.3943
19 Spa 2020	1.3943
12 Spa 2020	1.3943
5 Spa 2020	1.3943
28 Rgs 2020	1.3943
21 Rgs 2020	1.3943
14 Rgs 2020	1.3943
7 Rgs 2020	1.3943
31 Rgp 2020	1.3943
24 Rgp 2020	1.3943
17 Rgp 2020	1.3943
10 Rgp 2020	1.3943
3 Rgp 2020	1.3943
27 Lie 2020	1.3943
20 Lie 2020	1.3943
13 Lie 2020	1.3943
6 Lie 2020	1.3943
29 Bir 2020	1.3943
22 Bir 2020	1.3943
15 Bir 2020	1.3943
8 Bir 2020	1.3943
1 Bir 2020	1.3943
25 Geg 2020	1.3943
18 Geg 2020	1.3943
11 Geg 2020	1.3943
4 Geg 2020	1.3943
27 Bal 2020	1.3943
20 Bal 2020	1.3943
13 Bal 2020	1.3943
6 Bal 2020	1.3943
30 Kov 2020	1.3943
23 Kov 2020	1.3943
16 Kov 2020	1.3943
9 Kov 2020	1.3943
2 Kov 2020	1.3943
24 Vas 2020	1.3943
17 Vas 2020	1.3943
10 Vas 2020	1.3943
3 Vas 2020	1.3943
27 Sau 2020	1.3943
20 Sau 2020	1.3943
13 Sau 2020	1.3943
6 Sau 2020	1.3943
30 Grd 2019	1.3943
23 Grd 2019	1.3943
16 Grd 2019	1.3943
9 Grd 2019	1.3943
2 Grd 2019	1.3943
25 Lap 2019	1.3943
18 Lap 2019	1.3943
11 Lap 2019	1.3943
4 Lap 2019	1.3943
28 Spa 2019	1.3943
21 Spa 2019	1.3943
14 Spa 2019	1.3943
7 Spa 2019	1.3943
30 Rgs 2019	1.3943
23 Rgs 2019	1.3943
16 Rgs 2019	1.3943
9 Rgs 2019	1.3943
2 Rgs 2019	1.3943
26 Rgp 2019	1.3943
19 Rgp 2019	1.3943
12 Rgp 2019	1.3943
5 Rgp 2019	1.3943
29 Lie 2019	1.3943
22 Lie 2019	1.3943
15 Lie 2019	1.3943
8 Lie 2019	1.3943
1 Lie 2019	1.3943
24 Bir 2019	1.3943
17 Bir 2019	1.3943
10 Bir 2019	1.3943
3 Bir 2019	1.3943
27 Geg 2019	1.3943
20 Geg 2019	1.3943
13 Geg 2019	1.3943
6 Geg 2019	1.3943
29 Bal 2019	1.3943
22 Bal 2019	1.3943
15 Bal 2019	1.3943
8 Bal 2019	1.3943
1 Bal 2019	1.3943
25 Kov 2019	1.3943
18 Kov 2019	1.3943
11 Kov 2019	1.3943
4 Kov 2019	1.3943
25 Vas 2019	1.3943
18 Vas 2019	1.3943
11 Vas 2019	1.3943
4 Vas 2019	1.3943
28 Sau 2019	1.3943
21 Sau 2019	1.3943
14 Sau 2019	1.3943
7 Sau 2019	1.3943
31 Grd 2018	1.3943
24 Grd 2018	1.3943
17 Grd 2018	1.3943
10 Grd 2018	1.3943
3 Grd 2018	1.3943
26 Lap 2018	1.3943
19 Lap 2018	1.3943
12 Lap 2018	1.3943
5 Lap 2018	1.3943
29 Spa 2018	1.3943
22 Spa 2018	1.3943
15 Spa 2018	1.3943
8 Spa 2018	1.3943
1 Spa 2018	1.3943
24 Rgs 2018	1.3943
17 Rgs 2018	1.3943
10 Rgs 2018	1.3943
3 Rgs 2018	1.3943
27 Rgp 2018	1.3943
20 Rgp 2018	1.3943
13 Rgp 2018	1.3943
6 Rgp 2018	1.3943
30 Lie 2018	1.3943
23 Lie 2018	1.3943
16 Lie 2018	1.3943
9 Lie 2018	1.3943
2 Lie 2018	1.3943
25 Bir 2018	1.3943
18 Bir 2018	1.3943
11 Bir 2018	1.3943
4 Bir 2018	1.3943
28 Geg 2018	1.3943
21 Geg 2018	1.3943
14 Geg 2018	1.3943
7 Geg 2018	1.3943
30 Bal 2018	1.3943
23 Bal 2018	1.3943
16 Bal 2018	1.3943
9 Bal 2018	1.3943
2 Bal 2018	1.3943
26 Kov 2018	1.3943
19 Kov 2018	1.3943
12 Kov 2018	1.3943
26 Vas 2018	1.3943
19 Vas 2018	1.3943
12 Vas 2018	1.3943
5 Vas 2018	1.3943
29 Sau 2018	1.3943
22 Sau 2018	1.3943
15 Sau 2018	1.3943
8 Sau 2018	1.3943
1 Sau 2018	1.3943
25 Grd 2017	1.3943
18 Grd 2017	1.3943
11 Grd 2017	1.3943
4 Grd 2017	1.3943
27 Lap 2017	1.3943
20 Lap 2017	1.3943
13 Lap 2017	1.3943
23 Spa 2017	1.3943
16 Spa 2017	1.3943
9 Spa 2017	1.3943
2 Spa 2017	1.3943
25 Rgs 2017	1.3943
18 Rgs 2017	1.3943
11 Rgs 2017	1.3943
4 Rgs 2017	1.3943
28 Rgp 2017	1.3943
21 Rgp 2017	1.3943
14 Rgp 2017	1.3943
7 Rgp 2017	1.3943
31 Lie 2017	1.3943
24 Lie 2017	1.3943
17 Lie 2017	1.3943
10 Lie 2017	1.3919
3 Lie 2017	1.3912
26 Bir 2017	1.3911
19 Bir 2017	1.3906
12 Bir 2017	1.3891
5 Bir 2017	1.3892
29 Geg 2017	1.3938
22 Geg 2017	1.3889
15 Geg 2017	1.3943
8 Geg 2017	1.3943
1 Geg 2017	1.3943
24 Bal 2017	1.3943
17 Bal 2017	1.3943
10 Bal 2017	1.3943
3 Bal 2017	1.3943
27 Kov 2017	1.3943
20 Kov 2017	1.3943
13 Kov 2017	1.3943
6 Kov 2017	1.3943
27 Vas 2017	1.3943
20 Vas 2017	1.3943
13 Vas 2017	1.3943
6 Vas 2017	1.3943
30 Sau 2017	1.3943
23 Sau 2017	1.3943
16 Sau 2017	1.3943
9 Sau 2017	1.3943
2 Sau 2017	1.3943
26 Grd 2016	1.3943
19 Grd 2016	1.3943
12 Grd 2016	1.3943
5 Grd 2016	1.3943
28 Lap 2016	1.3943
21 Lap 2016	1.3943
14 Lap 2016	1.3943
7 Lap 2016	1.3943
31 Spa 2016	1.3943
24 Spa 2016	1.3943
17 Spa 2016	1.3943
10 Spa 2016	1.3943
3 Spa 2016	1.3943
26 Rgs 2016	1.3943
19 Rgs 2016	1.3943
12 Rgs 2016	1.3943
5 Rgs 2016	1.3943
29 Rgp 2016	1.3943
22 Rgp 2016	1.3943
15 Rgp 2016	1.3943
8 Rgp 2016	1.3943
1 Rgp 2016	1.3943
25 Lie 2016	1.3943
18 Lie 2016	1.3943
11 Lie 2016	1.3943
4 Lie 2016	1.3943
27 Bir 2016	1.3943
20 Bir 2016	1.3943
13 Bir 2016	1.3943
6 Bir 2016	1.3943
30 Geg 2016	1.3943
23 Geg 2016	1.3943
16 Geg 2016	1.3943
9 Geg 2016	1.3943
2 Geg 2016	1.3943
25 Bal 2016	1.3943
18 Bal 2016	1.3943
11 Bal 2016	1.3943
4 Bal 2016	1.3943
28 Kov 2016	1.3943
21 Kov 2016	1.3943
14 Kov 2016	1.3943
7 Kov 2016	1.3943
29 Vas 2016	1.3943
22 Vas 2016	1.3943
15 Vas 2016	1.3943
8 Vas 2016	1.3943
1 Vas 2016	1.3943
25 Sau 2016	1.3943
18 Sau 2016	1.3943
11 Sau 2016	1.3943
4 Sau 2016	1.3943
28 Grd 2015	1.3943
21 Grd 2015	1.3943
14 Grd 2015	1.3943
7 Grd 2015	1.3943
30 Lap 2015	1.3943
23 Lap 2015	1.3943
16 Lap 2015	1.3943