Historique des taux quotidiens ADP /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.7238 franc CFP
le minimum le
1 peseta andorrane = 0.7172 franc CFP
Historique des prix XPF / ADP
Date | ADP/XPF |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7184 |
| 0.7188 |
| 0.7188 |
| 0.7191 |
| 0.7199 |
| 0.7198 |
| 0.7175 |
| 0.7200 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |