Sejarah kurs harian ADP /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 0.7238 Franc CFP
minimum pada
1 Peseta Andorra = 0.7172 Franc CFP
Date | ADP/XPF |
---|---|
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7184 | |
0.7188 | |
0.7188 | |
0.7191 | |
0.7199 | |
0.7198 | |
0.7175 | |
0.7200 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 |