Povijest dnevnih stopa ADP /XPF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 0.7238 CFP franak
Minimalni na
1 andorska pezeta = 0.7172 CFP franak
povijest Cijena XPF / ADP
Date | ADP/XPF |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7184 |
| 0.7188 |
| 0.7188 |
| 0.7191 |
| 0.7199 |
| 0.7198 |
| 0.7175 |
| 0.7200 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |