Lịch sử của giá hàng ngày ADP /XPF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta của Andora = 0.7238 Franc CFP
tối thiểu trên
1 Đồng Peseta của Andora = 0.7172 Franc CFP
Date | ADP/XPF |
---|---|
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7184 | |
0.7188 | |
0.7188 | |
0.7191 | |
0.7199 | |
0.7198 | |
0.7175 | |
0.7200 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 | |
0.7172 |