Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Arubos Guilder

Istorija dienos normos BAM /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 1.1464 Arubos Guilder

rečiausiai

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 0.8619 Arubos Guilder

Kaina istorija AWF / BAM

Date BAM/AWF
0.8889
0.8851
0.9116
0.9299
0.9064
0.9110
0.9223
0.9368
0.9335
0.9353
0.9381
0.9281
0.9287
0.9587
0.9678
0.9633
0.9612
0.9850
0.9856
0.9747
0.9533
0.9638
0.9643
0.9846
1.0113
1.0039
0.9984
1.0231
1.0414
1.0357
1.0480
1.0144
1.0325
1.0441
1.0353
1.0438
1.0330
1.0311
1.0310
1.0341
1.0317
1.0352
1.0547
1.0588
1.0575
1.0633
1.0599
1.0604
1.0652
1.0715
1.0702
1.0750
1.0850
1.0800
1.0709
1.0778
1.0781
1.0894
1.0777
1.0773
1.0834
1.0871
1.0905
1.0868
1.1082
1.1101
1.1126
1.1175
1.1120
1.1157
1.1021
1.1071
1.0931
1.0891
1.0690
1.0781
1.0911
1.0871
1.1026
1.1079
1.1095
1.0985
1.1076
1.1134
1.1028
1.1133
1.1296
1.1157
1.1081
1.1134
1.1098
1.1007
1.0946
1.0813
1.0925
1.0673
1.0828
1.0785
1.0782
1.0740
1.0664
1.0805
1.0873
1.0823
1.0921
1.0876
1.0827
1.0777
1.0706
1.0721
1.0484
1.0354
1.0348
1.0356
1.0206
1.0211
1.0300
1.0160
0.9982
0.9819
0.9913
1.0042
0.9954
0.9937
0.9977
0.9878
1.0135
0.9869
1.0239
1.0500
1.0163
0.9874
0.9919
1.0058
1.0129
1.0094
1.0136
1.0170
1.0249
1.0232
1.0125
1.0235
1.0145
1.0023
1.0080
1.0111
1.0106
1.0248
1.0148
1.0237
1.0098
1.0071
0.9967
1.0039
1.0131
1.0098
1.0043
1.0190
1.0185
1.0226
1.0171
1.0155
1.0281
1.0328
1.0264
1.0390
1.0425
1.0277
1.0335
1.0180
1.0248
1.0209
1.0293
1.0247
1.0178
1.0284
1.0361
1.0282
1.0308
1.0364
1.0386
1.0275
1.0383
1.0391
1.0383
1.0381
1.0490
1.0430
1.0394
1.0493
1.0441
1.0440
1.0430
1.0378
1.0510
1.0352
1.0433
1.0430
1.0347
1.0369
1.0431
1.0555
1.0610
1.0486
1.0652
1.0772
1.0671
1.0569
1.0918
1.0584
1.0380
1.0415
1.0547
1.0674
1.0742
1.0981
1.0809
1.0654
1.0678
1.0618
1.0807
1.0739
1.0682
1.0724
1.1023
1.0880
1.1063
1.1227
1.1306
1.1261
1.1291
1.1324
1.1253
1.1223
1.1282
1.1373
1.1191
1.1456
1.1315
1.1199
1.1235
1.0955
1.0970
1.0850
1.0793
1.0793
1.0857
1.0934
1.0779
1.0666
1.0739
1.0803
1.0749
1.0757
1.0855
1.0929
1.1029
1.0901
1.0926
1.0766
1.0799
1.0793
1.0664
1.0663
1.0493
1.0421
1.0406
1.0238
1.0253
1.0277
1.0294
1.0269
1.0228
1.0042
1.0010
1.0003
0.9927
0.9729
0.9681
0.9757
0.9966
0.9840
0.9759
0.9693
0.9689
0.9716
0.9727
0.9804
0.9728
0.9807
0.9697
0.9624
0.9577
0.9560
0.9539
0.9697
0.9795
0.9690
0.9730
0.9862
1.0124
1.0018
0.9967
1.0063
1.0213
1.0282
1.0308
1.0219
1.0273
1.0211
1.0222
1.0347
1.0233
1.0146
1.0216
1.0051
1.0116
1.0112
1.0193
1.0371
1.0346
1.0209
1.0220
1.0267
1.0385
1.0458
1.0436
1.0307
1.0327
1.0399
1.0462
1.0208
1.0322
1.0151
1.0040
1.0072
1.0156
1.0319
1.0252
0.9994
0.9893
0.9990
0.9941
0.9964
1.0018
0.9918
1.0022
0.9977
0.9683
0.9782
0.9851