Storia delle tariffe giornaliere BAM /AWF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 1.1464 Fiorino arubano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 0.8619 Fiorino arubano
Storico dei prezzi di AWF / BAM
Date | BAM/AWF |
| 0.8889 |
| 0.8851 |
| 0.9116 |
| 0.9299 |
| 0.9064 |
| 0.9110 |
| 0.9223 |
| 0.9368 |
| 0.9335 |
| 0.9353 |
| 0.9381 |
| 0.9281 |
| 0.9287 |
| 0.9587 |
| 0.9678 |
| 0.9633 |
| 0.9612 |
| 0.9850 |
| 0.9856 |
| 0.9747 |
| 0.9533 |
| 0.9638 |
| 0.9643 |
| 0.9846 |
| 1.0113 |
| 1.0039 |
| 0.9984 |
| 1.0231 |
| 1.0414 |
| 1.0357 |
| 1.0480 |
| 1.0144 |
| 1.0325 |
| 1.0441 |
| 1.0353 |
| 1.0438 |
| 1.0330 |
| 1.0311 |
| 1.0310 |
| 1.0341 |
| 1.0317 |
| 1.0352 |
| 1.0547 |
| 1.0588 |
| 1.0575 |
| 1.0633 |
| 1.0599 |
| 1.0604 |
| 1.0652 |
| 1.0715 |
| 1.0702 |
| 1.0750 |
| 1.0850 |
| 1.0800 |
| 1.0709 |
| 1.0778 |
| 1.0781 |
| 1.0894 |
| 1.0777 |
| 1.0773 |
| 1.0834 |
| 1.0871 |
| 1.0905 |
| 1.0868 |
| 1.1082 |
| 1.1101 |
| 1.1126 |
| 1.1175 |
| 1.1120 |
| 1.1157 |
| 1.1021 |
| 1.1071 |
| 1.0931 |
| 1.0891 |
| 1.0690 |
| 1.0781 |
| 1.0911 |
| 1.0871 |
| 1.1026 |
| 1.1079 |
| 1.1095 |
| 1.0985 |
| 1.1076 |
| 1.1134 |
| 1.1028 |
| 1.1133 |
| 1.1296 |
| 1.1157 |
| 1.1081 |
| 1.1134 |
| 1.1098 |
| 1.1007 |
| 1.0946 |
| 1.0813 |
| 1.0925 |
| 1.0673 |
| 1.0828 |
| 1.0785 |
| 1.0782 |
| 1.0740 |
| 1.0664 |
| 1.0805 |
| 1.0873 |
| 1.0823 |
| 1.0921 |
| 1.0876 |
| 1.0827 |
| 1.0777 |
| 1.0706 |
| 1.0721 |
| 1.0484 |
| 1.0354 |
| 1.0348 |
| 1.0356 |
| 1.0206 |
| 1.0211 |
| 1.0300 |
| 1.0160 |
| 0.9982 |
| 0.9819 |
| 0.9913 |
| 1.0042 |
| 0.9954 |
| 0.9937 |
| 0.9977 |
| 0.9878 |
| 1.0135 |
| 0.9869 |
| 1.0239 |
| 1.0500 |
| 1.0163 |
| 0.9874 |
| 0.9919 |
| 1.0058 |
| 1.0129 |
| 1.0094 |
| 1.0136 |
| 1.0170 |
| 1.0249 |
| 1.0232 |
| 1.0125 |
| 1.0235 |
| 1.0145 |
| 1.0023 |
| 1.0080 |
| 1.0111 |
| 1.0106 |
| 1.0248 |
| 1.0148 |
| 1.0237 |
| 1.0098 |
| 1.0071 |
| 0.9967 |
| 1.0039 |
| 1.0131 |
| 1.0098 |
| 1.0043 |
| 1.0190 |
| 1.0185 |
| 1.0226 |
| 1.0171 |
| 1.0155 |
| 1.0281 |
| 1.0328 |
| 1.0264 |
| 1.0390 |
| 1.0425 |
| 1.0277 |
| 1.0335 |
| 1.0180 |
| 1.0248 |
| 1.0209 |
| 1.0293 |
| 1.0247 |
| 1.0178 |
| 1.0284 |
| 1.0361 |
| 1.0282 |
| 1.0308 |
| 1.0364 |
| 1.0386 |
| 1.0275 |
| 1.0383 |
| 1.0391 |
| 1.0383 |
| 1.0381 |
| 1.0490 |
| 1.0430 |
| 1.0394 |
| 1.0493 |
| 1.0441 |
| 1.0440 |
| 1.0430 |
| 1.0378 |
| 1.0510 |
| 1.0352 |
| 1.0433 |
| 1.0430 |
| 1.0347 |
| 1.0369 |
| 1.0431 |
| 1.0555 |
| 1.0610 |
| 1.0486 |
| 1.0652 |
| 1.0772 |
| 1.0671 |
| 1.0569 |
| 1.0918 |
| 1.0584 |
| 1.0380 |
| 1.0415 |
| 1.0547 |
| 1.0674 |
| 1.0742 |
| 1.0981 |
| 1.0809 |
| 1.0654 |
| 1.0678 |
| 1.0618 |
| 1.0807 |
| 1.0739 |
| 1.0682 |
| 1.0724 |
| 1.1023 |
| 1.0880 |
| 1.1063 |
| 1.1227 |
| 1.1306 |
| 1.1261 |
| 1.1291 |
| 1.1324 |
| 1.1253 |
| 1.1223 |
| 1.1282 |
| 1.1373 |
| 1.1191 |
| 1.1456 |
| 1.1315 |
| 1.1199 |
| 1.1235 |
| 1.0955 |
| 1.0970 |
| 1.0850 |
| 1.0793 |
| 1.0793 |
| 1.0857 |
| 1.0934 |
| 1.0779 |
| 1.0666 |
| 1.0739 |
| 1.0803 |
| 1.0749 |
| 1.0757 |
| 1.0855 |
| 1.0929 |
| 1.1029 |
| 1.0901 |
| 1.0926 |
| 1.0766 |
| 1.0799 |
| 1.0793 |
| 1.0664 |
| 1.0663 |
| 1.0493 |
| 1.0421 |
| 1.0406 |
| 1.0238 |
| 1.0253 |
| 1.0277 |
| 1.0294 |
| 1.0269 |
| 1.0228 |
| 1.0042 |
| 1.0010 |
| 1.0003 |
| 0.9927 |
| 0.9729 |
| 0.9681 |
| 0.9757 |
| 0.9966 |
| 0.9840 |
| 0.9759 |
| 0.9693 |
| 0.9689 |
| 0.9716 |
| 0.9727 |
| 0.9804 |
| 0.9728 |
| 0.9807 |
| 0.9697 |
| 0.9624 |
| 0.9577 |
| 0.9560 |
| 0.9539 |
| 0.9697 |
| 0.9795 |
| 0.9690 |
| 0.9730 |
| 0.9862 |
| 1.0124 |
| 1.0018 |
| 0.9967 |
| 1.0063 |
| 1.0213 |
| 1.0282 |
| 1.0308 |
| 1.0219 |
| 1.0273 |
| 1.0211 |
| 1.0222 |
| 1.0347 |
| 1.0233 |
| 1.0146 |
| 1.0216 |
| 1.0051 |
| 1.0116 |
| 1.0112 |
| 1.0193 |
| 1.0371 |
| 1.0346 |
| 1.0209 |
| 1.0220 |
| 1.0267 |
| 1.0385 |
| 1.0458 |
| 1.0436 |
| 1.0307 |
| 1.0327 |
| 1.0399 |
| 1.0462 |
| 1.0208 |
| 1.0322 |
| 1.0151 |
| 1.0040 |
| 1.0072 |
| 1.0156 |
| 1.0319 |
| 1.0252 |
| 0.9994 |
| 0.9893 |
| 0.9990 |
| 0.9941 |
| 0.9964 |
| 1.0018 |
| 0.9918 |
| 1.0022 |
| 0.9977 |
| 0.9683 |
| 0.9782 |
| 0.9851 |