Historique mark convertible bosniaque / Florin

Historique des taux quotidiens BAM /AWF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 mark convertible bosniaque = 1.1464 Florin

le minimum le

1 mark convertible bosniaque = 0.8619 Florin

Historique des prix AWF / BAM

Date BAM/AWF
0.8889
0.8851
0.9116
0.9299
0.9064
0.9110
0.9223
0.9368
0.9335
0.9353
0.9381
0.9281
0.9287
0.9587
0.9678
0.9633
0.9612
0.9850
0.9856
0.9747
0.9533
0.9638
0.9643
0.9846
1.0113
1.0039
0.9984
1.0231
1.0414
1.0357
1.0480
1.0144
1.0325
1.0441
1.0353
1.0438
1.0330
1.0311
1.0310
1.0341
1.0317
1.0352
1.0547
1.0588
1.0575
1.0633
1.0599
1.0604
1.0652
1.0715
1.0702
1.0750
1.0850
1.0800
1.0709
1.0778
1.0781
1.0894
1.0777
1.0773
1.0834
1.0871
1.0905
1.0868
1.1082
1.1101
1.1126
1.1175
1.1120
1.1157
1.1021
1.1071
1.0931
1.0891
1.0690
1.0781
1.0911
1.0871
1.1026
1.1079
1.1095
1.0985
1.1076
1.1134
1.1028
1.1133
1.1296
1.1157
1.1081
1.1134
1.1098
1.1007
1.0946
1.0813
1.0925
1.0673
1.0828
1.0785
1.0782
1.0740
1.0664
1.0805
1.0873
1.0823
1.0921
1.0876
1.0827
1.0777
1.0706
1.0721
1.0484
1.0354
1.0348
1.0356
1.0206
1.0211
1.0300
1.0160
0.9982
0.9819
0.9913
1.0042
0.9954
0.9937
0.9977
0.9878
1.0135
0.9869
1.0239
1.0500
1.0163
0.9874
0.9919
1.0058
1.0129
1.0094
1.0136
1.0170
1.0249
1.0232
1.0125
1.0235
1.0145
1.0023
1.0080
1.0111
1.0106
1.0248
1.0148
1.0237
1.0098
1.0071
0.9967
1.0039
1.0131
1.0098
1.0043
1.0190
1.0185
1.0226
1.0171
1.0155
1.0281
1.0328
1.0264
1.0390
1.0425
1.0277
1.0335
1.0180
1.0248
1.0209
1.0293
1.0247
1.0178
1.0284
1.0361
1.0282
1.0308
1.0364
1.0386
1.0275
1.0383
1.0391
1.0383
1.0381
1.0490
1.0430
1.0394
1.0493
1.0441
1.0440
1.0430
1.0378
1.0510
1.0352
1.0433
1.0430
1.0347
1.0369
1.0431
1.0555
1.0610
1.0486
1.0652
1.0772
1.0671
1.0569
1.0918
1.0584
1.0380
1.0415
1.0547
1.0674
1.0742
1.0981
1.0809
1.0654
1.0678
1.0618
1.0807
1.0739
1.0682
1.0724
1.1023
1.0880
1.1063
1.1227
1.1306
1.1261
1.1291
1.1324
1.1253
1.1223
1.1282
1.1373
1.1191
1.1456
1.1315
1.1199
1.1235
1.0955
1.0970
1.0850
1.0793
1.0793
1.0857
1.0934
1.0779
1.0666
1.0739
1.0803
1.0749
1.0757
1.0855
1.0929
1.1029
1.0901
1.0926
1.0766
1.0799
1.0793
1.0664
1.0663
1.0493
1.0421
1.0406
1.0238
1.0253
1.0277
1.0294
1.0269
1.0228
1.0042
1.0010
1.0003
0.9927
0.9729
0.9681
0.9757
0.9966
0.9840
0.9759
0.9693
0.9689
0.9716
0.9727
0.9804
0.9728
0.9807
0.9697
0.9624
0.9577
0.9560
0.9539
0.9697
0.9795
0.9690
0.9730
0.9862
1.0124
1.0018
0.9967
1.0063
1.0213
1.0282
1.0308
1.0219
1.0273
1.0211
1.0222
1.0347
1.0233
1.0146
1.0216
1.0051
1.0116
1.0112
1.0193
1.0371
1.0346
1.0209
1.0220
1.0267
1.0385
1.0458
1.0436
1.0307
1.0327
1.0399
1.0462
1.0208
1.0322
1.0151
1.0040
1.0072
1.0156
1.0319
1.0252
0.9994
0.9893
0.9990
0.9941
0.9964
1.0018
0.9918
1.0022
0.9977
0.9683
0.9782
0.9851