Історія денної ставки BAM /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 1.1464 Аруби гульден
мінімум на
1 конвертована марка Боснії і Герцеговини = 0.8619 Аруби гульден
Date | BAM/AWF |
---|---|
0.8889 | |
0.8851 | |
0.9116 | |
0.9299 | |
0.9064 | |
0.9110 | |
0.9223 | |
0.9368 | |
0.9335 | |
0.9353 | |
0.9381 | |
0.9281 | |
0.9287 | |
0.9587 | |
0.9678 | |
0.9633 | |
0.9612 | |
0.9850 | |
0.9856 | |
0.9747 | |
0.9533 | |
0.9638 | |
0.9643 | |
0.9846 | |
1.0113 | |
1.0039 | |
0.9984 | |
1.0231 | |
1.0414 | |
1.0357 | |
1.0480 | |
1.0144 | |
1.0325 | |
1.0441 | |
1.0353 | |
1.0438 | |
1.0330 | |
1.0311 | |
1.0310 | |
1.0341 | |
1.0317 | |
1.0352 | |
1.0547 | |
1.0588 | |
1.0575 | |
1.0633 | |
1.0599 | |
1.0604 | |
1.0652 | |
1.0715 | |
1.0702 | |
1.0750 | |
1.0850 | |
1.0800 | |
1.0709 | |
1.0778 | |
1.0781 | |
1.0894 | |
1.0777 | |
1.0773 | |
1.0834 | |
1.0871 | |
1.0905 | |
1.0868 | |
1.1082 | |
1.1101 | |
1.1126 | |
1.1175 | |
1.1120 | |
1.1157 | |
1.1021 | |
1.1071 | |
1.0931 | |
1.0891 | |
1.0690 | |
1.0781 | |
1.0911 | |
1.0871 | |
1.1026 | |
1.1079 | |
1.1095 | |
1.0985 | |
1.1076 | |
1.1134 | |
1.1028 | |
1.1133 | |
1.1296 | |
1.1157 | |
1.1081 | |
1.1134 | |
1.1098 | |
1.1007 | |
1.0946 | |
1.0813 | |
1.0925 | |
1.0673 | |
1.0828 | |
1.0785 | |
1.0782 | |
1.0740 | |
1.0664 | |
1.0805 | |
1.0873 | |
1.0823 | |
1.0921 | |
1.0876 | |
1.0827 | |
1.0777 | |
1.0706 | |
1.0721 | |
1.0484 | |
1.0354 | |
1.0348 | |
1.0356 | |
1.0206 | |
1.0211 | |
1.0300 | |
1.0160 | |
0.9982 | |
0.9819 | |
0.9913 | |
1.0042 | |
0.9954 | |
0.9937 | |
0.9977 | |
0.9878 | |
1.0135 | |
0.9869 | |
1.0239 | |
1.0500 | |
1.0163 | |
0.9874 | |
0.9919 | |
1.0058 | |
1.0129 | |
1.0094 | |
1.0136 | |
1.0170 | |
1.0249 | |
1.0232 | |
1.0125 | |
1.0235 | |
1.0145 | |
1.0023 | |
1.0080 | |
1.0111 | |
1.0106 | |
1.0248 | |
1.0148 | |
1.0237 | |
1.0098 | |
1.0071 | |
0.9967 | |
1.0039 | |
1.0131 | |
1.0098 | |
1.0043 | |
1.0190 | |
1.0185 | |
1.0226 | |
1.0171 | |
1.0155 | |
1.0281 | |
1.0328 | |
1.0264 | |
1.0390 | |
1.0425 | |
1.0277 | |
1.0335 | |
1.0180 | |
1.0248 | |
1.0209 | |
1.0293 | |
1.0247 | |
1.0178 | |
1.0284 | |
1.0361 | |
1.0282 | |
1.0308 | |
1.0364 | |
1.0386 | |
1.0275 | |
1.0383 | |
1.0391 | |
1.0383 | |
1.0381 | |
1.0490 | |
1.0430 | |
1.0394 | |
1.0493 | |
1.0441 | |
1.0440 | |
1.0430 | |
1.0378 | |
1.0510 | |
1.0352 | |
1.0433 | |
1.0430 | |
1.0347 | |
1.0369 | |
1.0431 | |
1.0555 | |
1.0610 | |
1.0486 | |
1.0652 | |
1.0772 | |
1.0671 | |
1.0569 | |
1.0918 | |
1.0584 | |
1.0380 | |
1.0415 | |
1.0547 | |
1.0674 | |
1.0742 | |
1.0981 | |
1.0809 | |
1.0654 | |
1.0678 | |
1.0618 | |
1.0807 | |
1.0739 | |
1.0682 | |
1.0724 | |
1.1023 | |
1.0880 | |
1.1063 | |
1.1227 | |
1.1306 | |
1.1261 | |
1.1291 | |
1.1324 | |
1.1253 | |
1.1223 | |
1.1282 | |
1.1373 | |
1.1191 | |
1.1456 | |
1.1315 | |
1.1199 | |
1.1235 | |
1.0955 | |
1.0970 | |
1.0850 | |
1.0793 | |
1.0793 | |
1.0857 | |
1.0934 | |
1.0779 | |
1.0666 | |
1.0739 | |
1.0803 | |
1.0749 | |
1.0757 | |
1.0855 | |
1.0929 | |
1.1029 | |
1.0901 | |
1.0926 | |
1.0766 | |
1.0799 | |
1.0793 | |
1.0664 | |
1.0663 | |
1.0493 | |
1.0421 | |
1.0406 | |
1.0238 | |
1.0253 | |
1.0277 | |
1.0294 | |
1.0269 | |
1.0228 | |
1.0042 | |
1.0010 | |
1.0003 | |
0.9927 | |
0.9729 | |
0.9681 | |
0.9757 | |
0.9966 | |
0.9840 | |
0.9759 | |
0.9693 | |
0.9689 | |
0.9716 | |
0.9727 | |
0.9804 | |
0.9728 | |
0.9807 | |
0.9697 | |
0.9624 | |
0.9577 | |
0.9560 | |
0.9539 | |
0.9697 | |
0.9795 | |
0.9690 | |
0.9730 | |
0.9862 | |
1.0124 | |
1.0018 | |
0.9967 | |
1.0063 | |
1.0213 | |
1.0282 | |
1.0308 | |
1.0219 | |
1.0273 | |
1.0211 | |
1.0222 | |
1.0347 | |
1.0233 | |
1.0146 | |
1.0216 | |
1.0051 | |
1.0116 | |
1.0112 | |
1.0193 | |
1.0371 | |
1.0346 | |
1.0209 | |
1.0220 | |
1.0267 | |
1.0385 | |
1.0458 | |
1.0436 | |
1.0307 | |
1.0327 | |
1.0399 | |
1.0462 | |
1.0208 | |
1.0322 | |
1.0151 | |
1.0040 | |
1.0072 | |
1.0156 | |
1.0319 | |
1.0252 | |
0.9994 | |
0.9893 | |
0.9990 | |
0.9941 | |
0.9964 | |
1.0018 | |
0.9918 | |
1.0022 | |
0.9977 | |
0.9683 | |
0.9782 | |
0.9851 |