Исторически босненска конвертируема марка / Aruban гулдена

История на дневни ставки BAM /AWF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 босненска конвертируема марка = 1.1464 Aruban гулдена

минимум на

1 босненска конвертируема марка = 0.8619 Aruban гулдена

Цена история на AWF / BAM

Date BAM/AWF
0.8889
0.8851
0.9116
0.9299
0.9064
0.9110
0.9223
0.9368
0.9335
0.9353
0.9381
0.9281
0.9287
0.9587
0.9678
0.9633
0.9612
0.9850
0.9856
0.9747
0.9533
0.9638
0.9643
0.9846
1.0113
1.0039
0.9984
1.0231
1.0414
1.0357
1.0480
1.0144
1.0325
1.0441
1.0353
1.0438
1.0330
1.0311
1.0310
1.0341
1.0317
1.0352
1.0547
1.0588
1.0575
1.0633
1.0599
1.0604
1.0652
1.0715
1.0702
1.0750
1.0850
1.0800
1.0709
1.0778
1.0781
1.0894
1.0777
1.0773
1.0834
1.0871
1.0905
1.0868
1.1082
1.1101
1.1126
1.1175
1.1120
1.1157
1.1021
1.1071
1.0931
1.0891
1.0690
1.0781
1.0911
1.0871
1.1026
1.1079
1.1095
1.0985
1.1076
1.1134
1.1028
1.1133
1.1296
1.1157
1.1081
1.1134
1.1098
1.1007
1.0946
1.0813
1.0925
1.0673
1.0828
1.0785
1.0782
1.0740
1.0664
1.0805
1.0873
1.0823
1.0921
1.0876
1.0827
1.0777
1.0706
1.0721
1.0484
1.0354
1.0348
1.0356
1.0206
1.0211
1.0300
1.0160
0.9982
0.9819
0.9913
1.0042
0.9954
0.9937
0.9977
0.9878
1.0135
0.9869
1.0239
1.0500
1.0163
0.9874
0.9919
1.0058
1.0129
1.0094
1.0136
1.0170
1.0249
1.0232
1.0125
1.0235
1.0145
1.0023
1.0080
1.0111
1.0106
1.0248
1.0148
1.0237
1.0098
1.0071
0.9967
1.0039
1.0131
1.0098
1.0043
1.0190
1.0185
1.0226
1.0171
1.0155
1.0281
1.0328
1.0264
1.0390
1.0425
1.0277
1.0335
1.0180
1.0248
1.0209
1.0293
1.0247
1.0178
1.0284
1.0361
1.0282
1.0308
1.0364
1.0386
1.0275
1.0383
1.0391
1.0383
1.0381
1.0490
1.0430
1.0394
1.0493
1.0441
1.0440
1.0430
1.0378
1.0510
1.0352
1.0433
1.0430
1.0347
1.0369
1.0431
1.0555
1.0610
1.0486
1.0652
1.0772
1.0671
1.0569
1.0918
1.0584
1.0380
1.0415
1.0547
1.0674
1.0742
1.0981
1.0809
1.0654
1.0678
1.0618
1.0807
1.0739
1.0682
1.0724
1.1023
1.0880
1.1063
1.1227
1.1306
1.1261
1.1291
1.1324
1.1253
1.1223
1.1282
1.1373
1.1191
1.1456
1.1315
1.1199
1.1235
1.0955
1.0970
1.0850
1.0793
1.0793
1.0857
1.0934
1.0779
1.0666
1.0739
1.0803
1.0749
1.0757
1.0855
1.0929
1.1029
1.0901
1.0926
1.0766
1.0799
1.0793
1.0664
1.0663
1.0493
1.0421
1.0406
1.0238
1.0253
1.0277
1.0294
1.0269
1.0228
1.0042
1.0010
1.0003
0.9927
0.9729
0.9681
0.9757
0.9966
0.9840
0.9759
0.9693
0.9689
0.9716
0.9727
0.9804
0.9728
0.9807
0.9697
0.9624
0.9577
0.9560
0.9539
0.9697
0.9795
0.9690
0.9730
0.9862
1.0124
1.0018
0.9967
1.0063
1.0213
1.0282
1.0308
1.0219
1.0273
1.0211
1.0222
1.0347
1.0233
1.0146
1.0216
1.0051
1.0116
1.0112
1.0193
1.0371
1.0346
1.0209
1.0220
1.0267
1.0385
1.0458
1.0436
1.0307
1.0327
1.0399
1.0462
1.0208
1.0322
1.0151
1.0040
1.0072
1.0156
1.0319
1.0252
0.9994
0.9893
0.9990
0.9941
0.9964
1.0018
0.9918
1.0022
0.9977
0.9683
0.9782
0.9851