Istoric marcă convertibilă din Bosnia și Herțegovina / Gulden Aruban

Istoria de rate de zi cu zi BAM /AWF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 marcă convertibilă din Bosnia și Herțegovina = 1.1464 Gulden Aruban

minim asupra

1 marcă convertibilă din Bosnia și Herțegovina = 0.8619 Gulden Aruban

Istoria Prețul de AWF / BAM

Date BAM/AWF
0.8889
0.8851
0.9116
0.9299
0.9064
0.9110
0.9223
0.9368
0.9335
0.9353
0.9381
0.9281
0.9287
0.9587
0.9678
0.9633
0.9612
0.9850
0.9856
0.9747
0.9533
0.9638
0.9643
0.9846
1.0113
1.0039
0.9984
1.0231
1.0414
1.0357
1.0480
1.0144
1.0325
1.0441
1.0353
1.0438
1.0330
1.0311
1.0310
1.0341
1.0317
1.0352
1.0547
1.0588
1.0575
1.0633
1.0599
1.0604
1.0652
1.0715
1.0702
1.0750
1.0850
1.0800
1.0709
1.0778
1.0781
1.0894
1.0777
1.0773
1.0834
1.0871
1.0905
1.0868
1.1082
1.1101
1.1126
1.1175
1.1120
1.1157
1.1021
1.1071
1.0931
1.0891
1.0690
1.0781
1.0911
1.0871
1.1026
1.1079
1.1095
1.0985
1.1076
1.1134
1.1028
1.1133
1.1296
1.1157
1.1081
1.1134
1.1098
1.1007
1.0946
1.0813
1.0925
1.0673
1.0828
1.0785
1.0782
1.0740
1.0664
1.0805
1.0873
1.0823
1.0921
1.0876
1.0827
1.0777
1.0706
1.0721
1.0484
1.0354
1.0348
1.0356
1.0206
1.0211
1.0300
1.0160
0.9982
0.9819
0.9913
1.0042
0.9954
0.9937
0.9977
0.9878
1.0135
0.9869
1.0239
1.0500
1.0163
0.9874
0.9919
1.0058
1.0129
1.0094
1.0136
1.0170
1.0249
1.0232
1.0125
1.0235
1.0145
1.0023
1.0080
1.0111
1.0106
1.0248
1.0148
1.0237
1.0098
1.0071
0.9967
1.0039
1.0131
1.0098
1.0043
1.0190
1.0185
1.0226
1.0171
1.0155
1.0281
1.0328
1.0264
1.0390
1.0425
1.0277
1.0335
1.0180
1.0248
1.0209
1.0293
1.0247
1.0178
1.0284
1.0361
1.0282
1.0308
1.0364
1.0386
1.0275
1.0383
1.0391
1.0383
1.0381
1.0490
1.0430
1.0394
1.0493
1.0441
1.0440
1.0430
1.0378
1.0510
1.0352
1.0433
1.0430
1.0347
1.0369
1.0431
1.0555
1.0610
1.0486
1.0652
1.0772
1.0671
1.0569
1.0918
1.0584
1.0380
1.0415
1.0547
1.0674
1.0742
1.0981
1.0809
1.0654
1.0678
1.0618
1.0807
1.0739
1.0682
1.0724
1.1023
1.0880
1.1063
1.1227
1.1306
1.1261
1.1291
1.1324
1.1253
1.1223
1.1282
1.1373
1.1191
1.1456
1.1315
1.1199
1.1235
1.0955
1.0970
1.0850
1.0793
1.0793
1.0857
1.0934
1.0779
1.0666
1.0739
1.0803
1.0749
1.0757
1.0855
1.0929
1.1029
1.0901
1.0926
1.0766
1.0799
1.0793
1.0664
1.0663
1.0493
1.0421
1.0406
1.0238
1.0253
1.0277
1.0294
1.0269
1.0228
1.0042
1.0010
1.0003
0.9927
0.9729
0.9681
0.9757
0.9966
0.9840
0.9759
0.9693
0.9689
0.9716
0.9727
0.9804
0.9728
0.9807
0.9697
0.9624
0.9577
0.9560
0.9539
0.9697
0.9795
0.9690
0.9730
0.9862
1.0124
1.0018
0.9967
1.0063
1.0213
1.0282
1.0308
1.0219
1.0273
1.0211
1.0222
1.0347
1.0233
1.0146
1.0216
1.0051
1.0116
1.0112
1.0193
1.0371
1.0346
1.0209
1.0220
1.0267
1.0385
1.0458
1.0436
1.0307
1.0327
1.0399
1.0462
1.0208
1.0322
1.0151
1.0040
1.0072
1.0156
1.0319
1.0252
0.9994
0.9893
0.9990
0.9941
0.9964
1.0018
0.9918
1.0022
0.9977
0.9683
0.9782
0.9851