Istorijos Kolumbijos pesas / Surimano guldenas
Istorija dienos normos COP /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 12.4220 Surimano guldenas
rečiausiai
1 Kolumbijos pesas = 0.0081 Surimano guldenas
| Date | COP/SRG |
|---|---|
| 11.9837 | |
| 11.8900 | |
| 11.5534 | |
| 11.4510 | |
| 11.9572 | |
| 12.2331 | |
| 12.0722 | |
| 0.0083 | |
| 0.0086 | |
| 0.0084 | |
| 0.0084 | |
| 0.0082 | |
| 11.5211 | |
| 11.3989 | |
| 11.3317 | |
| 11.0457 | |
| 10.6821 | |
| 10.6926 | |
| 10.5804 | |
| 10.2359 | |
| 9.8976 | |
| 9.8959 | |
| 9.6484 | |
| 9.7332 | |
| 10.0344 | |
| 10.2485 | |
| 10.0932 | |
| 10.0204 | |
| 10.0985 | |
| 10.0449 | |
| 9.9108 | |
| 9.9580 | |
| 9.7377 | |
| 9.6973 | |
| 9.8587 | |
| 9.9308 | |
| 9.8995 | |
| 9.8150 | |
| 9.9187 | |
| 9.9117 | |
| 9.8641 | |
| 9.6785 | |
| 9.8741 | |
| 9.6269 | |
| 9.6325 | |
| 9.5708 | |
| 9.8162 | |
| 9.6871 | |
| 9.7888 | |
| 9.7371 | |
| 9.5594 | |
| 9.5135 | |
| 9.5631 | |
| 9.3567 | |
| 9.4773 | |
| 9.4048 | |
| 9.4299 | |
| 9.3632 | |
| 9.1526 | |
| 9.0509 | |
| 9.1090 | |
| 9.0972 | |
| 9.0123 | |
| 8.8833 | |
| 8.8085 | |
| 9.0970 | |
| 9.1226 | |
| 9.1325 | |
| 8.8727 | |
| 8.9981 | |
| 8.8893 | |
| 8.9217 | |
| 8.8546 | |
| 8.8423 | |
| 8.8358 | |
| 8.8451 | |
| 8.6825 | |
| 8.7651 | |
| 8.5730 | |
| 8.6277 | |
| 8.7765 | |
| 8.9632 | |
| 9.0768 | |
| 9.1513 | |
| 9.0888 | |
| 9.2373 | |
| 9.3218 | |
| 9.2500 | |
| 9.3114 | |
| 9.1793 | |
| 9.1554 | |
| 8.8545 | |
| 8.9116 | |
| 8.7641 | |
| 8.6520 | |
| 8.7433 | |
| 8.8469 | |
| 8.6171 | |
| 8.5624 | |
| 8.6945 | |
| 8.6131 | |
| 8.6786 | |
| 8.4452 | |
| 8.6789 | |
| 8.7890 | |
| 8.8883 | |
| 9.0123 | |
| 8.8737 | |
| 8.9261 | |
| 8.8433 | |
| 8.9053 | |
| 8.8981 | |
| 9.1925 | |
| 9.2581 | |
| 9.2106 | |
| 9.0554 | |
| 9.4014 | |
| 9.3211 | |
| 9.4079 | |
| 9.2651 | |
| 9.2198 | |
| 9.2107 | |
| 9.2631 | |
| 9.5470 | |
| 9.7636 | |
| 9.7361 | |
| 9.8481 | |
| 9.7701 | |
| 9.6895 | |
| 9.7430 | |
| 9.7171 | |
| 9.8457 | |
| 10.0124 | |
| 9.8093 | |
| 9.6968 | |
| 9.6676 | |
| 9.5799 | |
| 9.5434 | |
| 9.5026 | |
| 9.6526 | |
| 9.6280 | |
| 9.5861 | |
| 9.6418 | |
| 9.6058 | |
| 9.5403 | |
| 9.6330 | |
| 9.5748 | |
| 9.4442 | |
| 9.4999 | |
| 9.4471 | |
| 9.4665 | |
| 9.2815 | |
| 9.1865 | |
| 9.4191 | |
| 9.5059 | |
| 9.3198 | |
| 8.9907 | |
| 9.0069 | |
| 8.8625 | |
| 9.3511 | |
| 9.5376 | |
| 9.6464 | |
| 9.4158 | |
| 9.2913 | |
| 9.1460 | |
| 9.1314 | |
| 9.4490 | |
| 9.2687 | |
| 9.5020 | |
| 9.3742 | |
| 9.0985 | |
| 9.0003 | |
| 8.9868 | |
| 8.9780 | |
| 8.9886 | |
| 8.9731 | |
| 8.6549 | |
| 8.4946 | |
| 8.2389 | |
| 8.1716 | |
| 8.1649 | |
| 7.9732 | |
| 8.1581 | |
| 8.4447 | |
| 7.1025 | |
| 6.9653 | |
| 6.9032 | |
| 6.7657 | |
| 6.7261 | |
| 6.9068 | |
| 7.0983 | |
| 7.0325 | |
| 6.8756 | |
| 6.5296 | |
| 6.5323 | |
| 6.6670 | |
| 6.5664 | |
| 6.5936 | |
| 6.6580 | |
| 6.3699 | |
| 6.0882 | |
| 6.2316 | |
| 5.8376 | |
| 5.9709 | |
| 5.8996 | |
| 6.0531 | |
| 6.1209 | |
| 6.1814 | |
| 6.1864 | |
| 6.2512 | |
| 6.1053 | |
| 5.7312 | |
| 5.5763 | |
| 5.5304 | |
| 5.7267 | |
| 5.4047 | |
| 5.6187 | |
| 5.2784 | |
| 5.1443 | |
| 5.0351 | |
| 5.2711 | |
| 5.3030 | |
| 5.5386 | |
| 5.4916 | |
| 5.6877 | |
| 5.2771 | |
| 5.2451 | |
| 5.0582 | |
| 5.1121 | |
| 5.2422 | |
| 5.3500 | |
| 5.3818 | |
| 5.3656 | |
| 5.3792 | |
| 5.2173 | |
| 5.2270 | |
| 5.1364 | |
| 5.1831 | |
| 5.2208 | |
| 5.3033 | |
| 5.2822 | |
| 5.1900 | |
| 5.1023 | |
| 4.7033 | |
| 5.3981 | |
| 5.4984 | |
| 5.4002 | |
| 5.3391 | |
| 5.4708 | |
| 5.5101 | |
| 5.5223 | |
| 5.7007 | |
| 5.6582 | |
| 5.6774 | |
| 5.6582 | |
| 5.6585 | |
| 5.5730 | |
| 5.5782 | |
| 5.5718 | |
| 5.5882 | |
| 5.5559 | |
| 5.5351 | |
| 5.5490 | |
| 5.3767 | |
| 5.5056 | |
| 5.4619 | |
| 5.5016 | |
| 5.4530 | |
| 5.5797 | |
| 5.5633 | |
| 5.5044 | |
| 5.7283 | |
| 3.8857 | |
| 3.7807 | |
| 3.7378 | |
| 3.7940 | |
| 3.7370 | |
| 3.7294 | |
| 3.8611 | |
| 3.8890 | |
| 3.8294 | |
| 3.8368 | |
| 3.8046 | |
| 3.9390 | |
| 3.8564 | |
| 3.8446 | |
| 3.9239 | |
| 4.0010 | |
| 3.9393 | |
| 3.9294 | |
| 3.9737 | |
| 4.0686 | |
| 4.0405 | |
| 4.0975 | |
| 3.9784 | |
| 4.1026 | |
| 4.0794 | |
| 4.0494 | |
| 3.8842 | |
| 3.8573 | |
| 3.8455 | |
| 3.7647 | |
| 3.6268 | |
| 3.6990 | |
| 3.6493 | |
| 3.6620 | |
| 3.6255 | |
| 1.9068 | |
| 1.9728 | |
| 1.9886 | |
| 1.9899 | |
| 1.9840 | |
| 1.9246 | |
| 1.9520 | |
| 1.9792 | |
| 1.9850 | |
| 2.0126 | |
| 2.0237 | |
| 2.0400 | |
| 2.0225 | |
| 1.9713 | |
| 1.9758 | |
| 1.9582 | |
| 2.0705 | |
| 1.9767 | |
| 1.9655 | |
| 1.8932 | |
| 1.9007 | |
| 1.8705 | |
| 1.8376 | |
| 1.8949 | |
| 1.9066 | |
| 1.8344 | |
| 1.8321 | |
| 1.8197 | |
| 1.8237 | |
| 2.0725 | |
| 2.1055 | |
| 2.1931 | |
| 2.1872 | |
| 2.1726 | |
| 2.1632 | |
| 2.2059 | |
| 2.2238 | |
| 2.2676 | |
| 2.2787 | |
| 2.2408 | |
| 2.2255 | |
| 2.1912 | |
| 2.1668 | |
| 2.1051 | |
| 2.1633 | |
| 2.1583 | |
| 2.2258 | |
| 2.2256 | |
| 2.1738 | |
| 2.1678 | |
| 2.1668 | |
| 2.1634 | |
| 2.1374 | |
| 2.1715 | |
| 2.2043 | |
| 2.2050 | |
| 2.1714 | |
| 2.1682 | |
| 2.1619 | |
| 2.1880 | |
| 2.1981 | |
| 2.2933 | |
| 2.3194 | |
| 2.3258 | |
| 2.3142 | |
| 2.3116 | |
| 2.3206 | |
| 2.2723 | |
| 2.2693 | |
| 2.1962 | |
| 2.2118 | |
| 2.2270 | |
| 2.2692 | |
| 2.2912 | |
| 2.2972 | |
| 2.3514 | |
| 2.3782 | |
| 2.3765 | |
| 2.3279 | |
| 2.3770 | |
| 2.3761 | |
| 2.3414 | |
| 2.3972 | |
| 2.3840 | |
| 2.3554 | |
| 2.3810 | |
| 2.3996 | |
| 2.3598 | |
| 2.3836 | |
| 2.3623 | |
| 2.3285 | |
| 2.2851 | |
| 2.2564 | |
| 2.3193 | |
| 2.3602 | |
| 2.2932 | |
| 2.3008 | |
| 2.3456 | |
| 2.3274 | |
| 2.3315 | |
| 2.3288 | |
| 2.4127 | |
| 2.3965 | |
| 2.4435 | |
| 2.5079 | |
| 2.4803 | |
| 2.4600 | |
| 2.4270 | |
| 2.4431 | |
| 2.5185 | |
| 2.4485 | |
| 2.5287 | |
| 2.5693 | |
| 2.5746 | |
| 2.5852 | |
| 2.5970 | |
| 2.5888 | |
| 2.5358 | |
| 2.5621 | |
| 2.5582 | |
| 2.5658 | |
| 2.5672 | |
| 2.5735 | |
| 2.5530 | |
| 2.6492 | |
| 2.6252 | |
| 2.6362 | |
| 2.7190 | |
| 2.7148 | |
| 2.6329 | |
| 2.6456 | |
| 2.6240 | |
| 2.5840 | |
| 2.5841 | |
| 2.6304 | |
| 2.6477 | |
| 2.5516 | |
| 2.5759 | |
| 2.6092 | |
| 2.6200 | |
| 2.5653 | |
| 2.5459 | |
| 2.4638 | |
| 2.4912 | |
| 2.4780 | |
| 2.4574 | |
| 2.4811 | |
| 2.4813 | |
| 2.5011 | |
| 2.4719 | |
| 2.5267 | |
| 2.5377 | |
| 2.5155 | |
| 2.5300 | |
| 2.5534 | |
| 2.5557 | |
| 2.5386 | |
| 2.5411 | |
| 2.5023 | |
| 2.4783 | |
| 2.5096 | |
| 2.5010 | |
| 2.4697 | |
| 2.4532 | |
| 2.4562 | |
| 2.4453 | |
| 2.4650 | |
| 2.4895 | |
| 2.5393 | |
| 2.5742 | |
| 2.5922 | |
| 2.6042 | |
| 2.5892 | |
| 2.6077 | |
| 2.5495 | |
| 2.5668 | |
| 2.6192 | |
| 2.6452 | |
| 2.6408 | |
| 2.6341 | |
| 2.5791 | |
| 2.5812 | |
| 2.5268 | |
| 2.5391 | |
| 2.6178 | |
| 2.6280 | |
| 2.6422 | |
| 2.6341 | |
| 2.5531 | |
| 2.5302 | |
| 2.5565 | |
| 2.5426 | |
| 2.5100 | |
| 2.4600 | |
| 2.4603 | |
| 2.5162 | |
| 2.4011 | |
| 2.3238 | |
| 2.3419 | |
| 2.3473 | |
| 2.3675 | |
| 2.4133 | |
| 2.4787 | |
| 2.4778 | |
| 2.4578 | |
| 2.4371 | |
| 2.4437 | |
| 2.4390 | |
| 2.4228 | |
| 2.4406 | |
| 2.4405 | |
| 2.4690 | |
| 2.4376 | |
| 2.3947 | |
| 2.3081 | |
| 2.3656 | |
| 2.4236 | |
| 2.4151 | |
| 2.4193 | |
| 2.3324 | |
| 2.1357 | |
| 2.0124 | |
| 1.9880 | |
| 2.0030 | |
| 2.0117 | |
| 1.8824 | |
| 1.9387 | |
| 1.8932 | |
| 1.8536 | |
| 1.7060 | |
| 1.5046 | |
| 1.3029 | |
| 1.2818 | |
| 1.2436 | |
| 1.2563 | |
| 1.2015 | |
| 1.1926 | |
| 1.1674 | |
| 1.1940 | |
| 1.2174 | |
| 1.2041 | |
| 1.2254 | |
| 1.2215 | |
| 1.2639 | |
| 1.2247 | |
| 1.1805 | |
| 1.2029 | |
| 1.2221 | |
| 1.2864 | |
| 1.0662 | |
| 1.0686 |