Histórico Peso colombiano / Florim do Suriname

História das diárias COP /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso colombiano = 11.777142 Florim do Suriname

o mínimo em

1 Peso colombiano = 0.008060 Florim do Suriname

história preço de SRG / COP

Date COP/SRG
0.008335
0.008582
0.008409
0.008351
0.008177
11.521141
11.398883
11.331661
11.045732
10.682059
10.692607
10.580386
10.235946
9.897637
9.895856
9.648423
9.733204
10.034395
10.248548
10.093219
10.020422
10.098462
10.044892
9.910828
9.958031
9.737659
9.697317
9.858689
9.930806
9.899527
9.814962
9.918697
9.911719
9.864100
9.678525
9.874087
9.626909
9.632548
9.570820
9.816197
9.687123
9.788791
9.737074
9.559383
9.513458
9.563068
9.356744
9.477324
9.404824
9.429884
9.363165
9.152610
9.050920
9.109028
9.097197
9.012278
8.883310
8.808523
9.097044
9.122612
9.132457
8.872725
8.998113
8.889316
8.921710
8.854630
8.842335
8.835800
8.845063
8.682502
8.765056
8.572987
8.627747
8.776502
8.963179
9.076760
9.151288
9.088782
9.237350
9.321839
9.249962
9.311401
9.179310
9.155389
8.854460
8.911570
8.764105
8.652044
8.743251
8.846939
8.617095
8.562360
8.694542
8.613114
8.678639
8.445160
8.678945
8.788955
8.888300
9.012338
8.873697
8.926080
8.843307
8.905313
8.898116
9.192484
9.258133
9.210583
9.055447
9.401440
9.321079
9.407887
9.265096
9.219779
9.210652
9.263149
9.546991
9.763602
9.736107
9.848109
9.770103
9.689547
9.743013
9.717057
9.845745
10.012427
9.809321
9.696800
9.667624
9.579895
9.543378
9.502603
9.652570
9.628006
9.586086
9.641754
9.605849
9.540291
9.632980
9.574775
9.444188
9.499938
9.447124
9.466521
9.281515
9.186517
9.419135
9.505864
9.319756
8.990744
9.006918
8.862549
9.351089
9.537610
9.646423
9.415762
9.291323
9.146030
9.131442
9.448988
9.268698
9.501966
9.374228
9.098493
9.000332
8.986846
8.977978
8.988650
8.973119
8.654914
8.494640
8.238863
8.171550
8.164934
7.973247
8.158097
8.444689
7.102454
6.965334
6.903173
6.765692
6.726124
6.906755
7.098280
7.032458
6.875556
6.529631
6.532346
6.667016
6.566375
6.593583
6.657968
6.369869
6.088244
6.231579
5.837564
5.970853
5.899594
6.053127
6.120946
6.181352
6.186398
6.251182
6.105339
5.731243
5.576289
5.530398
5.726749
5.404672
5.618694
5.278369
5.144334
5.035096
5.271149
5.303047
5.538595
5.491581
5.687721
5.277069
5.245110
5.058242
5.112132
5.242164
5.349993
5.381781
5.365606
5.379186
5.217259
5.226977
5.136424
5.183060
5.220823
5.303342
5.282179
5.190022
5.102265
4.703295
5.398119
5.498377
5.400235
5.339083
5.470797
5.510077
5.522291
5.700692
5.658249
5.677370
5.658153
5.658533
5.573021
5.578200
5.571790
5.588173
5.555949
5.535121
5.549037
5.376678
5.505646
5.461883
5.501608
5.452985
5.579744
5.563267
5.504373
5.728251
3.885655
3.780729
3.737808
3.794012
3.736973
3.729380
3.861065
3.889016
3.829384
3.836795
3.804618
3.938951
3.856417
3.844609
3.923855
4.001032
3.939286
3.929422
3.973694
4.068649
4.040539
4.097517
3.978354
4.102577
4.079396
4.049445
3.884215
3.857274
3.845455
3.764742
3.626775
3.698975
3.649269
3.661992
3.625470
1.906772
1.972790
1.988625
1.989931
1.984009
1.924632
1.952011
1.979156
1.984963
2.012647
2.023655
2.040007
2.022453
1.971304
1.975785
1.958225
2.070493
1.976746
1.965511
1.893169
1.900681
1.870479
1.837612
1.894858
1.906615
1.834401
1.832081
1.819664
1.823693
2.072546
2.105547
2.193066
2.187238
2.172620
2.163244
2.205875
2.223765
2.267634
2.278744
2.240786
2.225459
2.191166
2.166779
2.105107
2.163328
2.158320
2.225776
2.225609
2.173844
2.167824
2.166827
2.163406
2.137416
2.171547
2.204254
2.204971
2.171403
2.168233
2.161853
2.187987
2.198121
2.293342
2.319438
2.325793
2.314206
2.311579
2.320630
2.272277
2.269270
2.196164
2.211836
2.226998
2.269176
2.291202
2.297223
2.351392
2.378243
2.376482
2.327888
2.377044
2.376059
2.341431
2.397191
2.384033
2.355419
2.381037
2.399589
2.359827
2.383577
2.362322
2.328493
2.285086
2.256405
2.319311
2.360237
2.293192
2.300756
2.345649
2.327351
2.331550
2.328782
2.412738
2.396546
2.443511
2.507892
2.480267
2.459960
2.426988
2.443089
2.518504
2.448460
2.528745
2.569280
2.574641
2.585188
2.597040
2.588815
2.535768
2.562139
2.558211
2.565795
2.567241
2.573479
2.553017
2.649180
2.625222
2.636220
2.718962
2.714800
2.632882
2.645591
2.624039
2.584015
2.584068
2.630366
2.647747
2.551589
2.575949
2.609209
2.620002
2.565308
2.545912
2.463792
2.491246
2.477977
2.457426
2.481059
2.481321
2.501103
2.471907
2.526679
2.537708
2.515501
2.530045
2.553433
2.555732
2.538643
2.541069
2.502334
2.478340
2.509621
2.501036
2.469713
2.453240
2.456196
2.445336
2.464963
2.489526
2.539281
2.574162
2.592182
2.604205
2.589151
2.607719
2.549491
2.566850
2.619221
2.645229
2.640750
2.634072
2.579062
2.581248
2.526765
2.539115
2.617793
2.628008
2.642245
2.634051
2.553069
2.530168
2.556465
2.542574
2.509994
2.460047
2.460335
2.516236
2.401120
2.323780
2.341891
2.347326
2.367533
2.413275
2.478720
2.477794
2.457756
2.437142
2.443712
2.438965
2.422818
2.440635
2.440458
2.469008
2.437606
2.394660
2.308098
2.365564
2.423563
2.415082
2.419349
2.332448
2.135668
2.012370
1.988033
2.002989
2.011695
1.882438
1.938726
1.893154
1.853596
1.706008
1.504565
1.302882
1.281801
1.243640
1.256275
1.201541
1.192650
1.167354
1.193988
1.217403
1.204060
1.225379
1.221536
1.263893
1.224694
1.180547
1.202934
1.222124
1.286388
1.066192
1.068604