Ιστορικά πέσο Κολομβίας / γκίλντα Σουρινάμ

Ιστορία των ημερήσιων τιμών COP /SRG από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Κολομβίας = 12.4220 γκίλντα Σουρινάμ

το ελάχιστο για

1 πέσο Κολομβίας = 0.0081 γκίλντα Σουρινάμ

Ιστορία τιμή των SRG / COP

Date COP/SRG
11.9060
11.9837
11.8900
11.5534
11.4510
11.9572
12.2331
12.0722
0.0083
0.0086
0.0084
0.0084
0.0082
11.5211
11.3989
11.3317
11.0457
10.6821
10.6926
10.5804
10.2359
9.8976
9.8959
9.6484
9.7332
10.0344
10.2485
10.0932
10.0204
10.0985
10.0449
9.9108
9.9580
9.7377
9.6973
9.8587
9.9308
9.8995
9.8150
9.9187
9.9117
9.8641
9.6785
9.8741
9.6269
9.6325
9.5708
9.8162
9.6871
9.7888
9.7371
9.5594
9.5135
9.5631
9.3567
9.4773
9.4048
9.4299
9.3632
9.1526
9.0509
9.1090
9.0972
9.0123
8.8833
8.8085
9.0970
9.1226
9.1325
8.8727
8.9981
8.8893
8.9217
8.8546
8.8423
8.8358
8.8451
8.6825
8.7651
8.5730
8.6277
8.7765
8.9632
9.0768
9.1513
9.0888
9.2373
9.3218
9.2500
9.3114
9.1793
9.1554
8.8545
8.9116
8.7641
8.6520
8.7433
8.8469
8.6171
8.5624
8.6945
8.6131
8.6786
8.4452
8.6789
8.7890
8.8883
9.0123
8.8737
8.9261
8.8433
8.9053
8.8981
9.1925
9.2581
9.2106
9.0554
9.4014
9.3211
9.4079
9.2651
9.2198
9.2107
9.2631
9.5470
9.7636
9.7361
9.8481
9.7701
9.6895
9.7430
9.7171
9.8457
10.0124
9.8093
9.6968
9.6676
9.5799
9.5434
9.5026
9.6526
9.6280
9.5861
9.6418
9.6058
9.5403
9.6330
9.5748
9.4442
9.4999
9.4471
9.4665
9.2815
9.1865
9.4191
9.5059
9.3198
8.9907
9.0069
8.8625
9.3511
9.5376
9.6464
9.4158
9.2913
9.1460
9.1314
9.4490
9.2687
9.5020
9.3742
9.0985
9.0003
8.9868
8.9780
8.9886
8.9731
8.6549
8.4946
8.2389
8.1716
8.1649
7.9732
8.1581
8.4447
7.1025
6.9653
6.9032
6.7657
6.7261
6.9068
7.0983
7.0325
6.8756
6.5296
6.5323
6.6670
6.5664
6.5936
6.6580
6.3699
6.0882
6.2316
5.8376
5.9709
5.8996
6.0531
6.1209
6.1814
6.1864
6.2512
6.1053
5.7312
5.5763
5.5304
5.7267
5.4047
5.6187
5.2784
5.1443
5.0351
5.2711
5.3030
5.5386
5.4916
5.6877
5.2771
5.2451
5.0582
5.1121
5.2422
5.3500
5.3818
5.3656
5.3792
5.2173
5.2270
5.1364
5.1831
5.2208
5.3033
5.2822
5.1900
5.1023
4.7033
5.3981
5.4984
5.4002
5.3391
5.4708
5.5101
5.5223
5.7007
5.6582
5.6774
5.6582
5.6585
5.5730
5.5782
5.5718
5.5882
5.5559
5.5351
5.5490
5.3767
5.5056
5.4619
5.5016
5.4530
5.5797
5.5633
5.5044
5.7283
3.8857
3.7807
3.7378
3.7940
3.7370
3.7294
3.8611
3.8890
3.8294
3.8368
3.8046
3.9390
3.8564
3.8446
3.9239
4.0010
3.9393
3.9294
3.9737
4.0686
4.0405
4.0975
3.9784
4.1026
4.0794
4.0494
3.8842
3.8573
3.8455
3.7647
3.6268
3.6990
3.6493
3.6620
3.6255
1.9068
1.9728
1.9886
1.9899
1.9840
1.9246
1.9520
1.9792
1.9850
2.0126
2.0237
2.0400
2.0225
1.9713
1.9758
1.9582
2.0705
1.9767
1.9655
1.8932
1.9007
1.8705
1.8376
1.8949
1.9066
1.8344
1.8321
1.8197
1.8237
2.0725
2.1055
2.1931
2.1872
2.1726
2.1632
2.2059
2.2238
2.2676
2.2787
2.2408
2.2255
2.1912
2.1668
2.1051
2.1633
2.1583
2.2258
2.2256
2.1738
2.1678
2.1668
2.1634
2.1374
2.1715
2.2043
2.2050
2.1714
2.1682
2.1619
2.1880
2.1981
2.2933
2.3194
2.3258
2.3142
2.3116
2.3206
2.2723
2.2693
2.1962
2.2118
2.2270
2.2692
2.2912
2.2972
2.3514
2.3782
2.3765
2.3279
2.3770
2.3761
2.3414
2.3972
2.3840
2.3554
2.3810
2.3996
2.3598
2.3836
2.3623
2.3285
2.2851
2.2564
2.3193
2.3602
2.2932
2.3008
2.3456
2.3274
2.3315
2.3288
2.4127
2.3965
2.4435
2.5079
2.4803
2.4600
2.4270
2.4431
2.5185
2.4485
2.5287
2.5693
2.5746
2.5852
2.5970
2.5888
2.5358
2.5621
2.5582
2.5658
2.5672
2.5735
2.5530
2.6492
2.6252
2.6362
2.7190
2.7148
2.6329
2.6456
2.6240
2.5840
2.5841
2.6304
2.6477
2.5516
2.5759
2.6092
2.6200
2.5653
2.5459
2.4638
2.4912
2.4780
2.4574
2.4811
2.4813
2.5011
2.4719
2.5267
2.5377
2.5155
2.5300
2.5534
2.5557
2.5386
2.5411
2.5023
2.4783
2.5096
2.5010
2.4697
2.4532
2.4562
2.4453
2.4650
2.4895
2.5393
2.5742
2.5922
2.6042
2.5892
2.6077
2.5495
2.5668
2.6192
2.6452
2.6408
2.6341
2.5791
2.5812
2.5268
2.5391
2.6178
2.6280
2.6422
2.6341
2.5531
2.5302
2.5565
2.5426
2.5100
2.4600
2.4603
2.5162
2.4011
2.3238
2.3419
2.3473
2.3675
2.4133
2.4787
2.4778
2.4578
2.4371
2.4437
2.4390
2.4228
2.4406
2.4405
2.4690
2.4376
2.3947
2.3081
2.3656
2.4236
2.4151
2.4193
2.3324
2.1357
2.0124
1.9880
2.0030
2.0117
1.8824
1.9387
1.8932
1.8536
1.7060
1.5046
1.3029
1.2818
1.2436
1.2563
1.2015
1.1926
1.1674
1.1940
1.2174
1.2041
1.2254
1.2215
1.2639
1.2247
1.1805
1.2029
1.2221
1.2864
1.0662
1.0686