ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซโคลอมเบีย = 10.0124 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 เปโซโคลอมเบีย = 1.0617 กิลเดอร์ซูรินาเม
Date | COP/SRG |
---|---|
9.7430 | |
9.7171 | |
9.8457 | |
10.0124 | |
9.8093 | |
9.6968 | |
9.6676 | |
9.5799 | |
9.5434 | |
9.5026 | |
9.6526 | |
9.6280 | |
9.5861 | |
9.6418 | |
9.6058 | |
9.5403 | |
9.6330 | |
9.5748 | |
9.4442 | |
9.4999 | |
9.4471 | |
9.4665 | |
9.2815 | |
9.1865 | |
9.4191 | |
9.5059 | |
9.3198 | |
8.9907 | |
9.0069 | |
8.8625 | |
9.3511 | |
9.5376 | |
9.6464 | |
9.4158 | |
9.2913 | |
9.1460 | |
9.1314 | |
9.4490 | |
9.2687 | |
9.5020 | |
9.3742 | |
9.0985 | |
9.0003 | |
8.9868 | |
8.9780 | |
8.9886 | |
8.9731 | |
8.6549 | |
8.4946 | |
8.2389 | |
8.1716 | |
8.1649 | |
7.9732 | |
8.1581 | |
8.4447 | |
7.1025 | |
6.9653 | |
6.9032 | |
6.7657 | |
6.7261 | |
6.9068 | |
7.0983 | |
7.0325 | |
6.8756 | |
6.5296 | |
6.5323 | |
6.6670 | |
6.5664 | |
6.5936 | |
6.6580 | |
6.3699 | |
6.0882 | |
6.2316 | |
5.8376 | |
5.9709 | |
5.8996 | |
6.0531 | |
6.1209 | |
6.1814 | |
6.1864 | |
6.2512 | |
6.1053 | |
5.7312 | |
5.5763 | |
5.5304 | |
5.7267 | |
5.4047 | |
5.6187 | |
5.2784 | |
5.1443 | |
5.0351 | |
5.2711 | |
5.3030 | |
5.5386 | |
5.4916 | |
5.6877 | |
5.2771 | |
5.2451 | |
5.0582 | |
5.1121 | |
5.2422 | |
5.3500 | |
5.3818 | |
5.3656 | |
5.3792 | |
5.2173 | |
5.2270 | |
5.1364 | |
5.1831 | |
5.2208 | |
5.3033 | |
5.2822 | |
5.1900 | |
5.1023 | |
4.7033 | |
5.3981 | |
5.4984 | |
5.4002 | |
5.3391 | |
5.4708 | |
5.5101 | |
5.5223 | |
5.7007 | |
5.6582 | |
5.6774 | |
5.6582 | |
5.6585 | |
5.5730 | |
5.5782 | |
5.5718 | |
5.5882 | |
5.5559 | |
5.5351 | |
5.5490 | |
5.3767 | |
5.5056 | |
5.4619 | |
5.5016 | |
5.4530 | |
5.5797 | |
5.5633 | |
5.5044 | |
5.7283 | |
3.8857 | |
3.7807 | |
3.7378 | |
3.7940 | |
3.7370 | |
3.7294 | |
3.8611 | |
3.8890 | |
3.8294 | |
3.8368 | |
3.8046 | |
3.9390 | |
3.8564 | |
3.8446 | |
3.9239 | |
4.0010 | |
3.9393 | |
3.9294 | |
3.9737 | |
4.0686 | |
4.0405 | |
4.0975 | |
3.9784 | |
4.1026 | |
4.0794 | |
4.0494 | |
3.8842 | |
3.8573 | |
3.8455 | |
3.7647 | |
3.6268 | |
3.6990 | |
3.6493 | |
3.6620 | |
3.6255 | |
1.9068 | |
1.9728 | |
1.9886 | |
1.9899 | |
1.9840 | |
1.9246 | |
1.9520 | |
1.9792 | |
1.9850 | |
2.0126 | |
2.0237 | |
2.0400 | |
2.0225 | |
1.9713 | |
1.9758 | |
1.9582 | |
2.0705 | |
1.9767 | |
1.9655 | |
1.8932 | |
1.9007 | |
1.8705 | |
1.8376 | |
1.8949 | |
1.9066 | |
1.8344 | |
1.8321 | |
1.8197 | |
1.8237 | |
2.0725 | |
2.1055 | |
2.1931 | |
2.1872 | |
2.1726 | |
2.1632 | |
2.2059 | |
2.2238 | |
2.2676 | |
2.2787 | |
2.2408 | |
2.2255 | |
2.1912 | |
2.1668 | |
2.1051 | |
2.1633 | |
2.1583 | |
2.2258 | |
2.2256 | |
2.1738 | |
2.1678 | |
2.1668 | |
2.1634 | |
2.1374 | |
2.1715 | |
2.2043 | |
2.2050 | |
2.1714 | |
2.1682 | |
2.1619 | |
2.1880 | |
2.1981 | |
2.2933 | |
2.3194 | |
2.3258 | |
2.3142 | |
2.3116 | |
2.3206 | |
2.2723 | |
2.2693 | |
2.1962 | |
2.2118 | |
2.2270 | |
2.2692 | |
2.2912 | |
2.2972 | |
2.3514 | |
2.3782 | |
2.3765 | |
2.3279 | |
2.3770 | |
2.3761 | |
2.3414 | |
2.3972 | |
2.3840 | |
2.3554 | |
2.3810 | |
2.3996 | |
2.3598 | |
2.3836 | |
2.3623 | |
2.3285 | |
2.2851 | |
2.2564 | |
2.3193 | |
2.3602 | |
2.2932 | |
2.3008 | |
2.3456 | |
2.3274 | |
2.3315 | |
2.3288 | |
2.4127 | |
2.3965 | |
2.4435 | |
2.5079 | |
2.4803 | |
2.4600 | |
2.4270 | |
2.4431 | |
2.5185 | |
2.4485 | |
2.5287 | |
2.5693 | |
2.5746 | |
2.5852 | |
2.5970 | |
2.5888 | |
2.5358 | |
2.5621 | |
2.5582 | |
2.5658 | |
2.5672 | |
2.5735 | |
2.5530 | |
2.6492 | |
2.6252 | |
2.6362 | |
2.7190 | |
2.7148 | |
2.6329 | |
2.6456 | |
2.6240 | |
2.5840 | |
2.5841 | |
2.6304 | |
2.6477 | |
2.5516 | |
2.5759 | |
2.6092 | |
2.6200 | |
2.5653 | |
2.5459 | |
2.4638 | |
2.4912 | |
2.4780 | |
2.4574 | |
2.4811 | |
2.4813 | |
2.5011 | |
2.4719 | |
2.5267 | |
2.5377 | |
2.5155 | |
2.5300 | |
2.5534 | |
2.5557 | |
2.5386 | |
2.5411 | |
2.5023 | |
2.4783 | |
2.5096 | |
2.5010 | |
2.4697 | |
2.4532 | |
2.4562 | |
2.4453 | |
2.4650 | |
2.4895 | |
2.5393 | |
2.5742 | |
2.5922 | |
2.6042 | |
2.5892 | |
2.6077 | |
2.5495 | |
2.5668 | |
2.6192 | |
2.6452 | |
2.6408 | |
2.6341 | |
2.5791 | |
2.5812 | |
2.5268 | |
2.5391 | |
2.6178 | |
2.6280 | |
2.6422 | |
2.6341 | |
2.5531 | |
2.5302 | |
2.5565 | |
2.5426 | |
2.5100 | |
2.4600 | |
2.4603 | |
2.5162 | |
2.4011 | |
2.3238 | |
2.3419 | |
2.3473 | |
2.3675 | |
2.4133 | |
2.4787 | |
2.4778 | |
2.4578 | |
2.4371 | |
2.4437 | |
2.4390 | |
2.4228 | |
2.4406 | |
2.4405 | |
2.4690 | |
2.4376 | |
2.3947 | |
2.3081 | |
2.3656 | |
2.4236 | |
2.4151 | |
2.4193 | |
2.3324 | |
2.1357 | |
2.0124 | |
1.9880 | |
2.0030 | |
2.0117 | |
1.8824 | |
1.9387 | |
1.8932 | |
1.8536 | |
1.7060 | |
1.5046 | |
1.3029 | |
1.2818 | |
1.2436 | |
1.2563 | |
1.2015 | |
1.1926 | |
1.1674 | |
1.1940 | |
1.2174 | |
1.2041 | |
1.2254 | |
1.2215 | |
1.2639 | |
1.2247 | |
1.1805 | |
1.2029 | |
1.2221 | |
1.2864 | |
1.0662 | |
1.0686 |