Historique peso colombien / florin surinamais

Historique des taux quotidiens COP /SRG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso colombien = 12.4220 florin surinamais

le minimum le

1 peso colombien = 0.0081 florin surinamais

Historique des prix SRG / COP

Date COP/SRG
11.9060
11.9837
11.8900
11.5534
11.4510
11.9572
12.2331
12.0722
0.0083
0.0086
0.0084
0.0084
0.0082
11.5211
11.3989
11.3317
11.0457
10.6821
10.6926
10.5804
10.2359
9.8976
9.8959
9.6484
9.7332
10.0344
10.2485
10.0932
10.0204
10.0985
10.0449
9.9108
9.9580
9.7377
9.6973
9.8587
9.9308
9.8995
9.8150
9.9187
9.9117
9.8641
9.6785
9.8741
9.6269
9.6325
9.5708
9.8162
9.6871
9.7888
9.7371
9.5594
9.5135
9.5631
9.3567
9.4773
9.4048
9.4299
9.3632
9.1526
9.0509
9.1090
9.0972
9.0123
8.8833
8.8085
9.0970
9.1226
9.1325
8.8727
8.9981
8.8893
8.9217
8.8546
8.8423
8.8358
8.8451
8.6825
8.7651
8.5730
8.6277
8.7765
8.9632
9.0768
9.1513
9.0888
9.2373
9.3218
9.2500
9.3114
9.1793
9.1554
8.8545
8.9116
8.7641
8.6520
8.7433
8.8469
8.6171
8.5624
8.6945
8.6131
8.6786
8.4452
8.6789
8.7890
8.8883
9.0123
8.8737
8.9261
8.8433
8.9053
8.8981
9.1925
9.2581
9.2106
9.0554
9.4014
9.3211
9.4079
9.2651
9.2198
9.2107
9.2631
9.5470
9.7636
9.7361
9.8481
9.7701
9.6895
9.7430
9.7171
9.8457
10.0124
9.8093
9.6968
9.6676
9.5799
9.5434
9.5026
9.6526
9.6280
9.5861
9.6418
9.6058
9.5403
9.6330
9.5748
9.4442
9.4999
9.4471
9.4665
9.2815
9.1865
9.4191
9.5059
9.3198
8.9907
9.0069
8.8625
9.3511
9.5376
9.6464
9.4158
9.2913
9.1460
9.1314
9.4490
9.2687
9.5020
9.3742
9.0985
9.0003
8.9868
8.9780
8.9886
8.9731
8.6549
8.4946
8.2389
8.1716
8.1649
7.9732
8.1581
8.4447
7.1025
6.9653
6.9032
6.7657
6.7261
6.9068
7.0983
7.0325
6.8756
6.5296
6.5323
6.6670
6.5664
6.5936
6.6580
6.3699
6.0882
6.2316
5.8376
5.9709
5.8996
6.0531
6.1209
6.1814
6.1864
6.2512
6.1053
5.7312
5.5763
5.5304
5.7267
5.4047
5.6187
5.2784
5.1443
5.0351
5.2711
5.3030
5.5386
5.4916
5.6877
5.2771
5.2451
5.0582
5.1121
5.2422
5.3500
5.3818
5.3656
5.3792
5.2173
5.2270
5.1364
5.1831
5.2208
5.3033
5.2822
5.1900
5.1023
4.7033
5.3981
5.4984
5.4002
5.3391
5.4708
5.5101
5.5223
5.7007
5.6582
5.6774
5.6582
5.6585
5.5730
5.5782
5.5718
5.5882
5.5559
5.5351
5.5490
5.3767
5.5056
5.4619
5.5016
5.4530
5.5797
5.5633
5.5044
5.7283
3.8857
3.7807
3.7378
3.7940
3.7370
3.7294
3.8611
3.8890
3.8294
3.8368
3.8046
3.9390
3.8564
3.8446
3.9239
4.0010
3.9393
3.9294
3.9737
4.0686
4.0405
4.0975
3.9784
4.1026
4.0794
4.0494
3.8842
3.8573
3.8455
3.7647
3.6268
3.6990
3.6493
3.6620
3.6255
1.9068
1.9728
1.9886
1.9899
1.9840
1.9246
1.9520
1.9792
1.9850
2.0126
2.0237
2.0400
2.0225
1.9713
1.9758
1.9582
2.0705
1.9767
1.9655
1.8932
1.9007
1.8705
1.8376
1.8949
1.9066
1.8344
1.8321
1.8197
1.8237
2.0725
2.1055
2.1931
2.1872
2.1726
2.1632
2.2059
2.2238
2.2676
2.2787
2.2408
2.2255
2.1912
2.1668
2.1051
2.1633
2.1583
2.2258
2.2256
2.1738
2.1678
2.1668
2.1634
2.1374
2.1715
2.2043
2.2050
2.1714
2.1682
2.1619
2.1880
2.1981
2.2933
2.3194
2.3258
2.3142
2.3116
2.3206
2.2723
2.2693
2.1962
2.2118
2.2270
2.2692
2.2912
2.2972
2.3514
2.3782
2.3765
2.3279
2.3770
2.3761
2.3414
2.3972
2.3840
2.3554
2.3810
2.3996
2.3598
2.3836
2.3623
2.3285
2.2851
2.2564
2.3193
2.3602
2.2932
2.3008
2.3456
2.3274
2.3315
2.3288
2.4127
2.3965
2.4435
2.5079
2.4803
2.4600
2.4270
2.4431
2.5185
2.4485
2.5287
2.5693
2.5746
2.5852
2.5970
2.5888
2.5358
2.5621
2.5582
2.5658
2.5672
2.5735
2.5530
2.6492
2.6252
2.6362
2.7190
2.7148
2.6329
2.6456
2.6240
2.5840
2.5841
2.6304
2.6477
2.5516
2.5759
2.6092
2.6200
2.5653
2.5459
2.4638
2.4912
2.4780
2.4574
2.4811
2.4813
2.5011
2.4719
2.5267
2.5377
2.5155
2.5300
2.5534
2.5557
2.5386
2.5411
2.5023
2.4783
2.5096
2.5010
2.4697
2.4532
2.4562
2.4453
2.4650
2.4895
2.5393
2.5742
2.5922
2.6042
2.5892
2.6077
2.5495
2.5668
2.6192
2.6452
2.6408
2.6341
2.5791
2.5812
2.5268
2.5391
2.6178
2.6280
2.6422
2.6341
2.5531
2.5302
2.5565
2.5426
2.5100
2.4600
2.4603
2.5162
2.4011
2.3238
2.3419
2.3473
2.3675
2.4133
2.4787
2.4778
2.4578
2.4371
2.4437
2.4390
2.4228
2.4406
2.4405
2.4690
2.4376
2.3947
2.3081
2.3656
2.4236
2.4151
2.4193
2.3324
2.1357
2.0124
1.9880
2.0030
2.0117
1.8824
1.9387
1.8932
1.8536
1.7060
1.5046
1.3029
1.2818
1.2436
1.2563
1.2015
1.1926
1.1674
1.1940
1.2174
1.2041
1.2254
1.2215
1.2639
1.2247
1.1805
1.2029
1.2221
1.2864
1.0662
1.0686