Historical Colombian peso / Surinamese guilder

History of daily rates COP /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Colombian peso = 12.4220 Surinamese guilder

the minimum on

1 Colombian peso = 0.0081 Surinamese guilder

Price history of SRG / COP

Date COP/SRG
11.9060
11.9837
11.8900
11.5534
11.4510
11.9572
12.2331
12.0722
0.0083
0.0086
0.0084
0.0084
0.0082
11.5211
11.3989
11.3317
11.0457
10.6821
10.6926
10.5804
10.2359
9.8976
9.8959
9.6484
9.7332
10.0344
10.2485
10.0932
10.0204
10.0985
10.0449
9.9108
9.9580
9.7377
9.6973
9.8587
9.9308
9.8995
9.8150
9.9187
9.9117
9.8641
9.6785
9.8741
9.6269
9.6325
9.5708
9.8162
9.6871
9.7888
9.7371
9.5594
9.5135
9.5631
9.3567
9.4773
9.4048
9.4299
9.3632
9.1526
9.0509
9.1090
9.0972
9.0123
8.8833
8.8085
9.0970
9.1226
9.1325
8.8727
8.9981
8.8893
8.9217
8.8546
8.8423
8.8358
8.8451
8.6825
8.7651
8.5730
8.6277
8.7765
8.9632
9.0768
9.1513
9.0888
9.2373
9.3218
9.2500
9.3114
9.1793
9.1554
8.8545
8.9116
8.7641
8.6520
8.7433
8.8469
8.6171
8.5624
8.6945
8.6131
8.6786
8.4452
8.6789
8.7890
8.8883
9.0123
8.8737
8.9261
8.8433
8.9053
8.8981
9.1925
9.2581
9.2106
9.0554
9.4014
9.3211
9.4079
9.2651
9.2198
9.2107
9.2631
9.5470
9.7636
9.7361
9.8481
9.7701
9.6895
9.7430
9.7171
9.8457
10.0124
9.8093
9.6968
9.6676
9.5799
9.5434
9.5026
9.6526
9.6280
9.5861
9.6418
9.6058
9.5403
9.6330
9.5748
9.4442
9.4999
9.4471
9.4665
9.2815
9.1865
9.4191
9.5059
9.3198
8.9907
9.0069
8.8625
9.3511
9.5376
9.6464
9.4158
9.2913
9.1460
9.1314
9.4490
9.2687
9.5020
9.3742
9.0985
9.0003
8.9868
8.9780
8.9886
8.9731
8.6549
8.4946
8.2389
8.1716
8.1649
7.9732
8.1581
8.4447
7.1025
6.9653
6.9032
6.7657
6.7261
6.9068
7.0983
7.0325
6.8756
6.5296
6.5323
6.6670
6.5664
6.5936
6.6580
6.3699
6.0882
6.2316
5.8376
5.9709
5.8996
6.0531
6.1209
6.1814
6.1864
6.2512
6.1053
5.7312
5.5763
5.5304
5.7267
5.4047
5.6187
5.2784
5.1443
5.0351
5.2711
5.3030
5.5386
5.4916
5.6877
5.2771
5.2451
5.0582
5.1121
5.2422
5.3500
5.3818
5.3656
5.3792
5.2173
5.2270
5.1364
5.1831
5.2208
5.3033
5.2822
5.1900
5.1023
4.7033
5.3981
5.4984
5.4002
5.3391
5.4708
5.5101
5.5223
5.7007
5.6582
5.6774
5.6582
5.6585
5.5730
5.5782
5.5718
5.5882
5.5559
5.5351
5.5490
5.3767
5.5056
5.4619
5.5016
5.4530
5.5797
5.5633
5.5044
5.7283
3.8857
3.7807
3.7378
3.7940
3.7370
3.7294
3.8611
3.8890
3.8294
3.8368
3.8046
3.9390
3.8564
3.8446
3.9239
4.0010
3.9393
3.9294
3.9737
4.0686
4.0405
4.0975
3.9784
4.1026
4.0794
4.0494
3.8842
3.8573
3.8455
3.7647
3.6268
3.6990
3.6493
3.6620
3.6255
1.9068
1.9728
1.9886
1.9899
1.9840
1.9246
1.9520
1.9792
1.9850
2.0126
2.0237
2.0400
2.0225
1.9713
1.9758
1.9582
2.0705
1.9767
1.9655
1.8932
1.9007
1.8705
1.8376
1.8949
1.9066
1.8344
1.8321
1.8197
1.8237
2.0725
2.1055
2.1931
2.1872
2.1726
2.1632
2.2059
2.2238
2.2676
2.2787
2.2408
2.2255
2.1912
2.1668
2.1051
2.1633
2.1583
2.2258
2.2256
2.1738
2.1678
2.1668
2.1634
2.1374
2.1715
2.2043
2.2050
2.1714
2.1682
2.1619
2.1880
2.1981
2.2933
2.3194
2.3258
2.3142
2.3116
2.3206
2.2723
2.2693
2.1962
2.2118
2.2270
2.2692
2.2912
2.2972
2.3514
2.3782
2.3765
2.3279
2.3770
2.3761
2.3414
2.3972
2.3840
2.3554
2.3810
2.3996
2.3598
2.3836
2.3623
2.3285
2.2851
2.2564
2.3193
2.3602
2.2932
2.3008
2.3456
2.3274
2.3315
2.3288
2.4127
2.3965
2.4435
2.5079
2.4803
2.4600
2.4270
2.4431
2.5185
2.4485
2.5287
2.5693
2.5746
2.5852
2.5970
2.5888
2.5358
2.5621
2.5582
2.5658
2.5672
2.5735
2.5530
2.6492
2.6252
2.6362
2.7190
2.7148
2.6329
2.6456
2.6240
2.5840
2.5841
2.6304
2.6477
2.5516
2.5759
2.6092
2.6200
2.5653
2.5459
2.4638
2.4912
2.4780
2.4574
2.4811
2.4813
2.5011
2.4719
2.5267
2.5377
2.5155
2.5300
2.5534
2.5557
2.5386
2.5411
2.5023
2.4783
2.5096
2.5010
2.4697
2.4532
2.4562
2.4453
2.4650
2.4895
2.5393
2.5742
2.5922
2.6042
2.5892
2.6077
2.5495
2.5668
2.6192
2.6452
2.6408
2.6341
2.5791
2.5812
2.5268
2.5391
2.6178
2.6280
2.6422
2.6341
2.5531
2.5302
2.5565
2.5426
2.5100
2.4600
2.4603
2.5162
2.4011
2.3238
2.3419
2.3473
2.3675
2.4133
2.4787
2.4778
2.4578
2.4371
2.4437
2.4390
2.4228
2.4406
2.4405
2.4690
2.4376
2.3947
2.3081
2.3656
2.4236
2.4151
2.4193
2.3324
2.1357
2.0124
1.9880
2.0030
2.0117
1.8824
1.9387
1.8932
1.8536
1.7060
1.5046
1.3029
1.2818
1.2436
1.2563
1.2015
1.1926
1.1674
1.1940
1.2174
1.2041
1.2254
1.2215
1.2639
1.2247
1.1805
1.2029
1.2221
1.2864
1.0662
1.0686