Историјски колумбијски пезос / суринамски гилдер

Историја дневних износа COP /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 колумбијски пезос = 11.5270 суринамски гилдер

минималац на

1 колумбијски пезос = 1.0617 суринамски гилдер

Историја Цена SRG / COP

Date COP/SRG
11.3989
11.3317
11.0457
10.6821
10.6926
10.5804
10.2359
9.8976
9.8959
9.6484
9.7332
10.0344
10.2485
10.0932
10.0204
10.0985
10.0449
9.9108
9.9580
9.7377
9.6973
9.8587
9.9308
9.8995
9.8150
9.9187
9.9117
9.8641
9.6785
9.8741
9.6269
9.6325
9.5708
9.8162
9.6871
9.7888
9.7371
9.5594
9.5135
9.5631
9.3567
9.4773
9.4048
9.4299
9.3632
9.1526
9.0509
9.1090
9.0972
9.0123
8.8833
8.8085
9.0970
9.1226
9.1325
8.8727
8.9981
8.8893
8.9217
8.8546
8.8423
8.8358
8.8451
8.6825
8.7651
8.5730
8.6277
8.7765
8.9632
9.0768
9.1513
9.0888
9.2373
9.3218
9.2500
9.3114
9.1793
9.1554
8.8545
8.9116
8.7641
8.6520
8.7433
8.8469
8.6171
8.5624
8.6945
8.6131
8.6786
8.4452
8.6789
8.7890
8.8883
9.0123
8.8737
8.9261
8.8433
8.9053
8.8981
9.1925
9.2581
9.2106
9.0554
9.4014
9.3211
9.4079
9.2651
9.2198
9.2107
9.2631
9.5470
9.7636
9.7361
9.8481
9.7701
9.6895
9.7430
9.7171
9.8457
10.0124
9.8093
9.6968
9.6676
9.5799
9.5434
9.5026
9.6526
9.6280
9.5861
9.6418
9.6058
9.5403
9.6330
9.5748
9.4442
9.4999
9.4471
9.4665
9.2815
9.1865
9.4191
9.5059
9.3198
8.9907
9.0069
8.8625
9.3511
9.5376
9.6464
9.4158
9.2913
9.1460
9.1314
9.4490
9.2687
9.5020
9.3742
9.0985
9.0003
8.9868
8.9780
8.9886
8.9731
8.6549
8.4946
8.2389
8.1716
8.1649
7.9732
8.1581
8.4447
7.1025
6.9653
6.9032
6.7657
6.7261
6.9068
7.0983
7.0325
6.8756
6.5296
6.5323
6.6670
6.5664
6.5936
6.6580
6.3699
6.0882
6.2316
5.8376
5.9709
5.8996
6.0531
6.1209
6.1814
6.1864
6.2512
6.1053
5.7312
5.5763
5.5304
5.7267
5.4047
5.6187
5.2784
5.1443
5.0351
5.2711
5.3030
5.5386
5.4916
5.6877
5.2771
5.2451
5.0582
5.1121
5.2422
5.3500
5.3818
5.3656
5.3792
5.2173
5.2270
5.1364
5.1831
5.2208
5.3033
5.2822
5.1900
5.1023
4.7033
5.3981
5.4984
5.4002
5.3391
5.4708
5.5101
5.5223
5.7007
5.6582
5.6774
5.6582
5.6585
5.5730
5.5782
5.5718
5.5882
5.5559
5.5351
5.5490
5.3767
5.5056
5.4619
5.5016
5.4530
5.5797
5.5633
5.5044
5.7283
3.8857
3.7807
3.7378
3.7940
3.7370
3.7294
3.8611
3.8890
3.8294
3.8368
3.8046
3.9390
3.8564
3.8446
3.9239
4.0010
3.9393
3.9294
3.9737
4.0686
4.0405
4.0975
3.9784
4.1026
4.0794
4.0494
3.8842
3.8573
3.8455
3.7647
3.6268
3.6990
3.6493
3.6620
3.6255
1.9068
1.9728
1.9886
1.9899
1.9840
1.9246
1.9520
1.9792
1.9850
2.0126
2.0237
2.0400
2.0225
1.9713
1.9758
1.9582
2.0705
1.9767
1.9655
1.8932
1.9007
1.8705
1.8376
1.8949
1.9066
1.8344
1.8321
1.8197
1.8237
2.0725
2.1055
2.1931
2.1872
2.1726
2.1632
2.2059
2.2238
2.2676
2.2787
2.2408
2.2255
2.1912
2.1668
2.1051
2.1633
2.1583
2.2258
2.2256
2.1738
2.1678
2.1668
2.1634
2.1374
2.1715
2.2043
2.2050
2.1714
2.1682
2.1619
2.1880
2.1981
2.2933
2.3194
2.3258
2.3142
2.3116
2.3206
2.2723
2.2693
2.1962
2.2118
2.2270
2.2692
2.2912
2.2972
2.3514
2.3782
2.3765
2.3279
2.3770
2.3761
2.3414
2.3972
2.3840
2.3554
2.3810
2.3996
2.3598
2.3836
2.3623
2.3285
2.2851
2.2564
2.3193
2.3602
2.2932
2.3008
2.3456
2.3274
2.3315
2.3288
2.4127
2.3965
2.4435
2.5079
2.4803
2.4600
2.4270
2.4431
2.5185
2.4485
2.5287
2.5693
2.5746
2.5852
2.5970
2.5888
2.5358
2.5621
2.5582
2.5658
2.5672
2.5735
2.5530
2.6492
2.6252
2.6362
2.7190
2.7148
2.6329
2.6456
2.6240
2.5840
2.5841
2.6304
2.6477
2.5516
2.5759
2.6092
2.6200
2.5653
2.5459
2.4638
2.4912
2.4780
2.4574
2.4811
2.4813
2.5011
2.4719
2.5267
2.5377
2.5155
2.5300
2.5534
2.5557
2.5386
2.5411
2.5023
2.4783
2.5096
2.5010
2.4697
2.4532
2.4562
2.4453
2.4650
2.4895
2.5393
2.5742
2.5922
2.6042
2.5892
2.6077
2.5495
2.5668
2.6192
2.6452
2.6408
2.6341
2.5791
2.5812
2.5268
2.5391
2.6178
2.6280
2.6422
2.6341
2.5531
2.5302
2.5565
2.5426
2.5100
2.4600
2.4603
2.5162
2.4011
2.3238
2.3419
2.3473
2.3675
2.4133
2.4787
2.4778
2.4578
2.4371
2.4437
2.4390
2.4228
2.4406
2.4405
2.4690
2.4376
2.3947
2.3081
2.3656
2.4236
2.4151
2.4193
2.3324
2.1357
2.0124
1.9880
2.0030
2.0117
1.8824
1.9387
1.8932
1.8536
1.7060
1.5046
1.3029
1.2818
1.2436
1.2563
1.2015
1.1926
1.1674
1.1940
1.2174
1.2041
1.2254
1.2215
1.2639
1.2247
1.1805
1.2029
1.2221
1.2864
1.0662
1.0686