Istorijos CFP frankas / Vokietijos markė

Istorija dienos normos XPF /DEM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 CFP frankas = 0.016390 Vokietijos markė

rečiausiai

1 CFP frankas = 0.016240 Vokietijos markė

Kaina istorija DEM / XPF

Date XPF/DEM
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016362
0.016353
0.016353
0.016346
0.016329
0.016330
0.016384
0.016326
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390