Istorija dienos normos EUR /XPF nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 120.4360 CFP frankas
rečiausiai
1 euras = 119.3320 CFP frankas
Date | EUR/XPF |
---|---|
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.5370 | |
119.5990 | |
119.6040 | |
119.6540 | |
119.7760 | |
119.7690 | |
119.3740 | |
119.7970 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 |