Története napidíjak EUR /XPF óta csütörtök, 12 február 2004.
A maximális született
1 euró = 120.4360 csendes-óceáni valutaközösségi frank
A minimum az
1 euró = 119.3320 csendes-óceáni valutaközösségi frank
Date | EUR/XPF |
---|---|
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.5370 | |
119.5990 | |
119.6040 | |
119.6540 | |
119.7760 | |
119.7690 | |
119.3740 | |
119.7970 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 | |
119.3320 |