Povijest dnevnih stopa EUR /XPF od Srijeda, 3 Ožujak 2004.
Najveća je dogovor o
1 euro = 120.4360 CFP franak
Minimalni na
1 euro = 119.3320 CFP franak
povijest Cijena XPF / EUR
Date | EUR/XPF |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.5370 |
| 119.5990 |
| 119.6040 |
| 119.6540 |
| 119.7760 |
| 119.7690 |
| 119.3740 |
| 119.7970 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |