Historique euro / franc CFP

Historique des taux quotidiens EUR /XPF depuis le mardi, 25 septembre 2001.

Le maximum a été atteint le

1 euro = 120.4360 franc CFP

le minimum le

1 euro = 119.3320 franc CFP

Historique des prix XPF / EUR

Date EUR/XPF
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.5370
119.5990
119.6040
119.6540
119.7760
119.7690
119.3740
119.7970
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320