Historis Euro / Franc CFP

Sejarah kurs harian EUR /XPF sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Euro = 120.4360 Franc CFP

minimum pada

1 Euro = 119.3320 Franc CFP

sejarah harga XPF / EUR

Date EUR/XPF
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.5370
119.5990
119.6040
119.6540
119.7760
119.7690
119.3740
119.7970
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320