История на дневни ставки EUR /XPF тъй като вторник, 2 март 2004.
Максималната бе постигнато
1 евро = 120.4360 френскополинезийски франк
минимум на
1 евро = 119.3320 френскополинезийски франк
Цена история на XPF / EUR
Date | EUR/XPF |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.5370 |
| 119.5990 |
| 119.6040 |
| 119.6540 |
| 119.7760 |
| 119.7690 |
| 119.3740 |
| 119.7970 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |