Исторически евро / френскополинезийски франк

История на дневни ставки EUR /XPF тъй като неделя, 30 юли 2006.

Максималната бе постигнато

1 евро = 120.4360 френскополинезийски франк

минимум на

1 евро = 119.3320 френскополинезийски франк

Цена история на XPF / EUR

Date EUR/XPF
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.5370
119.5990
119.6040
119.6540
119.7760
119.7690
119.3740
119.7970
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320
119.3320