Storia delle tariffe giornaliere EUR /XPF dato che mercoledì, 10 marzo 2004.
Il massimo è stato raggiunto il
1 euro = 120.4360 franco CFP
il minimo sul
1 euro = 119.3320 franco CFP
Storico dei prezzi di XPF / EUR
Date | EUR/XPF |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.5370 |
| 119.5990 |
| 119.6040 |
| 119.6540 |
| 119.7760 |
| 119.7690 |
| 119.3740 |
| 119.7970 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |
| 119.3320 |