Исторический Новый тайваньский доллар / Уругвайское старое песо

История дневной ставки NTD /UYP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Новый тайваньский доллар = 1.6219 Уругвайское старое песо

минимум на

1 Новый тайваньский доллар = 0.8781 Уругвайское старое песо

История Цена UYP / NTD

Date NTD/UYP
1.3051
1.2784
1.2877
1.3214
1.3294
1.3311
1.3438
1.3410
1.3537
1.3628
1.3979
1.3747
1.3460
1.3281
1.3411
1.3485
1.3246
1.3631
1.3751
1.3640
1.4029
1.3944
1.4022
1.3695
1.4925
1.4956
1.5055
1.5079
1.5472
1.5491
1.5722
1.5789
1.6095
1.6201
1.6149
1.6180
1.6046
1.5963
1.5908
1.5920
1.5862
1.5912
1.5794
1.5793
1.5789
1.5754
1.5683
1.5460
1.5400
1.5375
1.5320
1.5431
1.5436
1.5349
1.5462
1.5584
1.5699
1.5687
1.5596
1.5617
1.5713
1.5658
1.5575
1.5676
1.5754
1.5726
1.5919
1.5786
1.5726
1.5868
1.5693
1.5830
1.5664
1.5449
1.5566
1.5519
1.5608
1.5590
1.5511
1.5318
1.5241
1.5217
1.5104
1.5061
1.5145
1.5170
1.5078
1.5019
1.5018
1.5083
1.5104
1.4939
1.5011
1.5003
1.4964
1.5069
1.4907
1.4905
1.4872
1.4798
1.4584
1.4655
1.4542
1.4526
1.4510
1.4704
1.4452
1.4541
1.4467
1.4502
1.4818
1.4832
1.4432
1.4283
1.4431
1.4501
1.4455
1.4469
1.4363
1.4718
1.4776
1.4168
1.4375
1.4499
1.4332
1.4690
1.4109
1.5036
1.4356
1.3642
1.3006
1.2558
1.2683
1.2471
1.2417
1.2370
1.2443
1.2501
1.2363
1.2322
1.2483
1.2561
1.2405
1.2463
1.2371
1.2348
1.2296
1.2308
1.2237
1.2227
1.2160
1.2031
1.1877
1.1874
1.1793
1.1730
1.1670
1.1571
1.1546
1.1227
1.0926
1.0985
1.1311
1.1314
1.1270
1.1369
1.1363
1.1207
1.1257
1.1205
1.1198
1.1198
1.1282
1.1344
1.1210
1.1106
1.1061
1.0983
1.0955
1.0871
1.0894
1.0662
1.0602
1.0649
1.0576
1.0567
1.0550
1.0588
1.0585
1.0615
1.0540
1.0584
1.0477
1.0469
1.0406
1.0454
1.0534
1.0565
1.0582
1.0694
1.0615
1.0607
1.0699
1.0675
1.0828
1.0734
1.0728
1.0559
1.0346
1.0347
1.0218
0.9963
1.0031
1.0034
1.0184
1.0267
1.0339
1.0254
1.0390
1.0439
1.0511
1.0487
1.0442
1.0484
1.0155
0.9782
0.9684
0.9684
0.9685
0.9684
0.9732
0.9739
0.9739
0.9691
0.9716
0.9758
0.9813
0.9682
0.9693
0.9753
0.9681
0.9692
0.9707
0.9622
0.9596
0.9665
0.9672
0.9776
0.9789
0.9675
0.9776
0.9754
0.9594
0.9564
0.9547
0.9599
0.9581
0.9580
0.9577
0.9458
0.9508
0.9376
0.9353
0.9428
0.9418
0.9472
0.9339
0.9342
0.9308
0.9344
0.9388
0.9344
0.9393
0.9306
0.9216
0.9306
0.9413
0.9393
0.9289
0.9394
0.9415
0.9278
0.9148
0.9089
0.9208
0.9192
0.9235
0.9211
0.8936
0.9094
0.9052
0.8932
0.9037
0.8819
0.8957
0.9032
0.9018
0.9130
0.9074
0.8783
0.8943
0.8991
0.8862
0.8836
0.8929
0.9058
0.9046
0.9330
0.9246
0.9092
0.9007
0.8936
0.9159
0.9362
0.9427
0.9299
0.9431
0.9421
0.9515
0.9488
0.9484
0.9594
0.9602
0.9641
0.9625
0.9809
0.9854
0.9802
0.9688
0.9656
0.9903
0.9888
0.9956
0.9710
0.9936
0.9645
0.9557
0.9510
0.9430
0.9249
0.9276
0.9158
0.9087
0.9070
0.9074
0.9070
0.9041
0.9032
0.9057
0.9081
0.8965