Historique Nouveau dollar taïwainais / peso uruguayen

Historique des taux quotidiens NTD /UYP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 1.6219 peso uruguayen

le minimum le

1 Nouveau dollar taïwainais = 0.8781 peso uruguayen

Historique des prix UYP / NTD

Date NTD/UYP
1.3051
1.2784
1.2877
1.3214
1.3294
1.3311
1.3438
1.3410
1.3537
1.3628
1.3979
1.3747
1.3460
1.3281
1.3411
1.3485
1.3246
1.3631
1.3751
1.3640
1.4029
1.3944
1.4022
1.3695
1.4925
1.4956
1.5055
1.5079
1.5472
1.5491
1.5722
1.5789
1.6095
1.6201
1.6149
1.6180
1.6046
1.5963
1.5908
1.5920
1.5862
1.5912
1.5794
1.5793
1.5789
1.5754
1.5683
1.5460
1.5400
1.5375
1.5320
1.5431
1.5436
1.5349
1.5462
1.5584
1.5699
1.5687
1.5596
1.5617
1.5713
1.5658
1.5575
1.5676
1.5754
1.5726
1.5919
1.5786
1.5726
1.5868
1.5693
1.5830
1.5664
1.5449
1.5566
1.5519
1.5608
1.5590
1.5511
1.5318
1.5241
1.5217
1.5104
1.5061
1.5145
1.5170
1.5078
1.5019
1.5018
1.5083
1.5104
1.4939
1.5011
1.5003
1.4964
1.5069
1.4907
1.4905
1.4872
1.4798
1.4584
1.4655
1.4542
1.4526
1.4510
1.4704
1.4452
1.4541
1.4467
1.4502
1.4818
1.4832
1.4432
1.4283
1.4431
1.4501
1.4455
1.4469
1.4363
1.4718
1.4776
1.4168
1.4375
1.4499
1.4332
1.4690
1.4109
1.5036
1.4356
1.3642
1.3006
1.2558
1.2683
1.2471
1.2417
1.2370
1.2443
1.2501
1.2363
1.2322
1.2483
1.2561
1.2405
1.2463
1.2371
1.2348
1.2296
1.2308
1.2237
1.2227
1.2160
1.2031
1.1877
1.1874
1.1793
1.1730
1.1670
1.1571
1.1546
1.1227
1.0926
1.0985
1.1311
1.1314
1.1270
1.1369
1.1363
1.1207
1.1257
1.1205
1.1198
1.1198
1.1282
1.1344
1.1210
1.1106
1.1061
1.0983
1.0955
1.0871
1.0894
1.0662
1.0602
1.0649
1.0576
1.0567
1.0550
1.0588
1.0585
1.0615
1.0540
1.0584
1.0477
1.0469
1.0406
1.0454
1.0534
1.0565
1.0582
1.0694
1.0615
1.0607
1.0699
1.0675
1.0828
1.0734
1.0728
1.0559
1.0346
1.0347
1.0218
0.9963
1.0031
1.0034
1.0184
1.0267
1.0339
1.0254
1.0390
1.0439
1.0511
1.0487
1.0442
1.0484
1.0155
0.9782
0.9684
0.9684
0.9685
0.9684
0.9732
0.9739
0.9739
0.9691
0.9716
0.9758
0.9813
0.9682
0.9693
0.9753
0.9681
0.9692
0.9707
0.9622
0.9596
0.9665
0.9672
0.9776
0.9789
0.9675
0.9776
0.9754
0.9594
0.9564
0.9547
0.9599
0.9581
0.9580
0.9577
0.9458
0.9508
0.9376
0.9353
0.9428
0.9418
0.9472
0.9339
0.9342
0.9308
0.9344
0.9388
0.9344
0.9393
0.9306
0.9216
0.9306
0.9413
0.9393
0.9289
0.9394
0.9415
0.9278
0.9148
0.9089
0.9208
0.9192
0.9235
0.9211
0.8936
0.9094
0.9052
0.8932
0.9037
0.8819
0.8957
0.9032
0.9018
0.9130
0.9074
0.8783
0.8943
0.8991
0.8862
0.8836
0.8929
0.9058
0.9046
0.9330
0.9246
0.9092
0.9007
0.8936
0.9159
0.9362
0.9427
0.9299
0.9431
0.9421
0.9515
0.9488
0.9484
0.9594
0.9602
0.9641
0.9625
0.9809
0.9854
0.9802
0.9688
0.9656
0.9903
0.9888
0.9956
0.9710
0.9936
0.9645
0.9557
0.9510
0.9430
0.9249
0.9276
0.9158
0.9087
0.9070
0.9074
0.9070
0.9041
0.9032
0.9057
0.9081
0.8965