Historical New Taiwan dollar / Uruguayan peso

History of daily rates NTD /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 1.6219 Uruguayan peso

the minimum on

1 New Taiwan dollar = 0.8781 Uruguayan peso

Price history of UYP / NTD

Date NTD/UYP
1.3051
1.2784
1.2877
1.3214
1.3294
1.3311
1.3438
1.3410
1.3537
1.3628
1.3979
1.3747
1.3460
1.3281
1.3411
1.3485
1.3246
1.3631
1.3751
1.3640
1.4029
1.3944
1.4022
1.3695
1.4925
1.4956
1.5055
1.5079
1.5472
1.5491
1.5722
1.5789
1.6095
1.6201
1.6149
1.6180
1.6046
1.5963
1.5908
1.5920
1.5862
1.5912
1.5794
1.5793
1.5789
1.5754
1.5683
1.5460
1.5400
1.5375
1.5320
1.5431
1.5436
1.5349
1.5462
1.5584
1.5699
1.5687
1.5596
1.5617
1.5713
1.5658
1.5575
1.5676
1.5754
1.5726
1.5919
1.5786
1.5726
1.5868
1.5693
1.5830
1.5664
1.5449
1.5566
1.5519
1.5608
1.5590
1.5511
1.5318
1.5241
1.5217
1.5104
1.5061
1.5145
1.5170
1.5078
1.5019
1.5018
1.5083
1.5104
1.4939
1.5011
1.5003
1.4964
1.5069
1.4907
1.4905
1.4872
1.4798
1.4584
1.4655
1.4542
1.4526
1.4510
1.4704
1.4452
1.4541
1.4467
1.4502
1.4818
1.4832
1.4432
1.4283
1.4431
1.4501
1.4455
1.4469
1.4363
1.4718
1.4776
1.4168
1.4375
1.4499
1.4332
1.4690
1.4109
1.5036
1.4356
1.3642
1.3006
1.2558
1.2683
1.2471
1.2417
1.2370
1.2443
1.2501
1.2363
1.2322
1.2483
1.2561
1.2405
1.2463
1.2371
1.2348
1.2296
1.2308
1.2237
1.2227
1.2160
1.2031
1.1877
1.1874
1.1793
1.1730
1.1670
1.1571
1.1546
1.1227
1.0926
1.0985
1.1311
1.1314
1.1270
1.1369
1.1363
1.1207
1.1257
1.1205
1.1198
1.1198
1.1282
1.1344
1.1210
1.1106
1.1061
1.0983
1.0955
1.0871
1.0894
1.0662
1.0602
1.0649
1.0576
1.0567
1.0550
1.0588
1.0585
1.0615
1.0540
1.0584
1.0477
1.0469
1.0406
1.0454
1.0534
1.0565
1.0582
1.0694
1.0615
1.0607
1.0699
1.0675
1.0828
1.0734
1.0728
1.0559
1.0346
1.0347
1.0218
0.9963
1.0031
1.0034
1.0184
1.0267
1.0339
1.0254
1.0390
1.0439
1.0511
1.0487
1.0442
1.0484
1.0155
0.9782
0.9684
0.9684
0.9685
0.9684
0.9732
0.9739
0.9739
0.9691
0.9716
0.9758
0.9813
0.9682
0.9693
0.9753
0.9681
0.9692
0.9707
0.9622
0.9596
0.9665
0.9672
0.9776
0.9789
0.9675
0.9776
0.9754
0.9594
0.9564
0.9547
0.9599
0.9581
0.9580
0.9577
0.9458
0.9508
0.9376
0.9353
0.9428
0.9418
0.9472
0.9339
0.9342
0.9308
0.9344
0.9388
0.9344
0.9393
0.9306
0.9216
0.9306
0.9413
0.9393
0.9289
0.9394
0.9415
0.9278
0.9148
0.9089
0.9208
0.9192
0.9235
0.9211
0.8936
0.9094
0.9052
0.8932
0.9037
0.8819
0.8957
0.9032
0.9018
0.9130
0.9074
0.8783
0.8943
0.8991
0.8862
0.8836
0.8929
0.9058
0.9046
0.9330
0.9246
0.9092
0.9007
0.8936
0.9159
0.9362
0.9427
0.9299
0.9431
0.9421
0.9515
0.9488
0.9484
0.9594
0.9602
0.9641
0.9625
0.9809
0.9854
0.9802
0.9688
0.9656
0.9903
0.9888
0.9956
0.9710
0.9936
0.9645
0.9557
0.9510
0.9430
0.9249
0.9276
0.9158
0.9087
0.9070
0.9074
0.9070
0.9041
0.9032
0.9057
0.9081
0.8965