Historia stawek dziennych NTD /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 1.6219 peso urugwajskie
minimum na
1 Nowy dolar tajwański = 0.8781 peso urugwajskie
Date | NTD/UYP |
---|---|
1.3051 | |
1.2784 | |
1.2877 | |
1.3214 | |
1.3294 | |
1.3311 | |
1.3438 | |
1.3410 | |
1.3537 | |
1.3628 | |
1.3979 | |
1.3747 | |
1.3460 | |
1.3281 | |
1.3411 | |
1.3485 | |
1.3246 | |
1.3631 | |
1.3751 | |
1.3640 | |
1.4029 | |
1.3944 | |
1.4022 | |
1.3695 | |
1.4925 | |
1.4956 | |
1.5055 | |
1.5079 | |
1.5472 | |
1.5491 | |
1.5722 | |
1.5789 | |
1.6095 | |
1.6201 | |
1.6149 | |
1.6180 | |
1.6046 | |
1.5963 | |
1.5908 | |
1.5920 | |
1.5862 | |
1.5912 | |
1.5794 | |
1.5793 | |
1.5789 | |
1.5754 | |
1.5683 | |
1.5460 | |
1.5400 | |
1.5375 | |
1.5320 | |
1.5431 | |
1.5436 | |
1.5349 | |
1.5462 | |
1.5584 | |
1.5699 | |
1.5687 | |
1.5596 | |
1.5617 | |
1.5713 | |
1.5658 | |
1.5575 | |
1.5676 | |
1.5754 | |
1.5726 | |
1.5919 | |
1.5786 | |
1.5726 | |
1.5868 | |
1.5693 | |
1.5830 | |
1.5664 | |
1.5449 | |
1.5566 | |
1.5519 | |
1.5608 | |
1.5590 | |
1.5511 | |
1.5318 | |
1.5241 | |
1.5217 | |
1.5104 | |
1.5061 | |
1.5145 | |
1.5170 | |
1.5078 | |
1.5019 | |
1.5018 | |
1.5083 | |
1.5104 | |
1.4939 | |
1.5011 | |
1.5003 | |
1.4964 | |
1.5069 | |
1.4907 | |
1.4905 | |
1.4872 | |
1.4798 | |
1.4584 | |
1.4655 | |
1.4542 | |
1.4526 | |
1.4510 | |
1.4704 | |
1.4452 | |
1.4541 | |
1.4467 | |
1.4502 | |
1.4818 | |
1.4832 | |
1.4432 | |
1.4283 | |
1.4431 | |
1.4501 | |
1.4455 | |
1.4469 | |
1.4363 | |
1.4718 | |
1.4776 | |
1.4168 | |
1.4375 | |
1.4499 | |
1.4332 | |
1.4690 | |
1.4109 | |
1.5036 | |
1.4356 | |
1.3642 | |
1.3006 | |
1.2558 | |
1.2683 | |
1.2471 | |
1.2417 | |
1.2370 | |
1.2443 | |
1.2501 | |
1.2363 | |
1.2322 | |
1.2483 | |
1.2561 | |
1.2405 | |
1.2463 | |
1.2371 | |
1.2348 | |
1.2296 | |
1.2308 | |
1.2237 | |
1.2227 | |
1.2160 | |
1.2031 | |
1.1877 | |
1.1874 | |
1.1793 | |
1.1730 | |
1.1670 | |
1.1571 | |
1.1546 | |
1.1227 | |
1.0926 | |
1.0985 | |
1.1311 | |
1.1314 | |
1.1270 | |
1.1369 | |
1.1363 | |
1.1207 | |
1.1257 | |
1.1205 | |
1.1198 | |
1.1198 | |
1.1282 | |
1.1344 | |
1.1210 | |
1.1106 | |
1.1061 | |
1.0983 | |
1.0955 | |
1.0871 | |
1.0894 | |
1.0662 | |
1.0602 | |
1.0649 | |
1.0576 | |
1.0567 | |
1.0550 | |
1.0588 | |
1.0585 | |
1.0615 | |
1.0540 | |
1.0584 | |
1.0477 | |
1.0469 | |
1.0406 | |
1.0454 | |
1.0534 | |
1.0565 | |
1.0582 | |
1.0694 | |
1.0615 | |
1.0607 | |
1.0699 | |
1.0675 | |
1.0828 | |
1.0734 | |
1.0728 | |
1.0559 | |
1.0346 | |
1.0347 | |
1.0218 | |
0.9963 | |
1.0031 | |
1.0034 | |
1.0184 | |
1.0267 | |
1.0339 | |
1.0254 | |
1.0390 | |
1.0439 | |
1.0511 | |
1.0487 | |
1.0442 | |
1.0484 | |
1.0155 | |
0.9782 | |
0.9684 | |
0.9684 | |
0.9685 | |
0.9684 | |
0.9732 | |
0.9739 | |
0.9739 | |
0.9691 | |
0.9716 | |
0.9758 | |
0.9813 | |
0.9682 | |
0.9693 | |
0.9753 | |
0.9681 | |
0.9692 | |
0.9707 | |
0.9622 | |
0.9596 | |
0.9665 | |
0.9672 | |
0.9776 | |
0.9789 | |
0.9675 | |
0.9776 | |
0.9754 | |
0.9594 | |
0.9564 | |
0.9547 | |
0.9599 | |
0.9581 | |
0.9580 | |
0.9577 | |
0.9458 | |
0.9508 | |
0.9376 | |
0.9353 | |
0.9428 | |
0.9418 | |
0.9472 | |
0.9339 | |
0.9342 | |
0.9308 | |
0.9344 | |
0.9388 | |
0.9344 | |
0.9393 | |
0.9306 | |
0.9216 | |
0.9306 | |
0.9413 | |
0.9393 | |
0.9289 | |
0.9394 | |
0.9415 | |
0.9278 | |
0.9148 | |
0.9089 | |
0.9208 | |
0.9192 | |
0.9235 | |
0.9211 | |
0.8936 | |
0.9094 | |
0.9052 | |
0.8932 | |
0.9037 | |
0.8819 | |
0.8957 | |
0.9032 | |
0.9018 | |
0.9130 | |
0.9074 | |
0.8783 | |
0.8943 | |
0.8991 | |
0.8862 | |
0.8836 | |
0.8929 | |
0.9058 | |
0.9046 | |
0.9330 | |
0.9246 | |
0.9092 | |
0.9007 | |
0.8936 | |
0.9159 | |
0.9362 | |
0.9427 | |
0.9299 | |
0.9431 | |
0.9421 | |
0.9515 | |
0.9488 | |
0.9484 | |
0.9594 | |
0.9602 | |
0.9641 | |
0.9625 | |
0.9809 | |
0.9854 | |
0.9802 | |
0.9688 | |
0.9656 | |
0.9903 | |
0.9888 | |
0.9956 | |
0.9710 | |
0.9936 | |
0.9645 | |
0.9557 | |
0.9510 | |
0.9430 | |
0.9249 | |
0.9276 | |
0.9158 | |
0.9087 | |
0.9070 | |
0.9074 | |
0.9070 | |
0.9041 | |
0.9032 | |
0.9057 | |
0.9081 | |
0.8965 |