История на дневни ставки NTD /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 1.6219 уругвайско песо
минимум на
1 Нов тайвански долар = 0.8781 уругвайско песо
Цена история на UYP / NTD
Date | NTD/UYP |
| 1.3051 |
| 1.2784 |
| 1.2877 |
| 1.3214 |
| 1.3294 |
| 1.3311 |
| 1.3438 |
| 1.3410 |
| 1.3537 |
| 1.3628 |
| 1.3979 |
| 1.3747 |
| 1.3460 |
| 1.3281 |
| 1.3411 |
| 1.3485 |
| 1.3246 |
| 1.3631 |
| 1.3751 |
| 1.3640 |
| 1.4029 |
| 1.3944 |
| 1.4022 |
| 1.3695 |
| 1.4925 |
| 1.4956 |
| 1.5055 |
| 1.5079 |
| 1.5472 |
| 1.5491 |
| 1.5722 |
| 1.5789 |
| 1.6095 |
| 1.6201 |
| 1.6149 |
| 1.6180 |
| 1.6046 |
| 1.5963 |
| 1.5908 |
| 1.5920 |
| 1.5862 |
| 1.5912 |
| 1.5794 |
| 1.5793 |
| 1.5789 |
| 1.5754 |
| 1.5683 |
| 1.5460 |
| 1.5400 |
| 1.5375 |
| 1.5320 |
| 1.5431 |
| 1.5436 |
| 1.5349 |
| 1.5462 |
| 1.5584 |
| 1.5699 |
| 1.5687 |
| 1.5596 |
| 1.5617 |
| 1.5713 |
| 1.5658 |
| 1.5575 |
| 1.5676 |
| 1.5754 |
| 1.5726 |
| 1.5919 |
| 1.5786 |
| 1.5726 |
| 1.5868 |
| 1.5693 |
| 1.5830 |
| 1.5664 |
| 1.5449 |
| 1.5566 |
| 1.5519 |
| 1.5608 |
| 1.5590 |
| 1.5511 |
| 1.5318 |
| 1.5241 |
| 1.5217 |
| 1.5104 |
| 1.5061 |
| 1.5145 |
| 1.5170 |
| 1.5078 |
| 1.5019 |
| 1.5018 |
| 1.5083 |
| 1.5104 |
| 1.4939 |
| 1.5011 |
| 1.5003 |
| 1.4964 |
| 1.5069 |
| 1.4907 |
| 1.4905 |
| 1.4872 |
| 1.4798 |
| 1.4584 |
| 1.4655 |
| 1.4542 |
| 1.4526 |
| 1.4510 |
| 1.4704 |
| 1.4452 |
| 1.4541 |
| 1.4467 |
| 1.4502 |
| 1.4818 |
| 1.4832 |
| 1.4432 |
| 1.4283 |
| 1.4431 |
| 1.4501 |
| 1.4455 |
| 1.4469 |
| 1.4363 |
| 1.4718 |
| 1.4776 |
| 1.4168 |
| 1.4375 |
| 1.4499 |
| 1.4332 |
| 1.4690 |
| 1.4109 |
| 1.5036 |
| 1.4356 |
| 1.3642 |
| 1.3006 |
| 1.2558 |
| 1.2683 |
| 1.2471 |
| 1.2417 |
| 1.2370 |
| 1.2443 |
| 1.2501 |
| 1.2363 |
| 1.2322 |
| 1.2483 |
| 1.2561 |
| 1.2405 |
| 1.2463 |
| 1.2371 |
| 1.2348 |
| 1.2296 |
| 1.2308 |
| 1.2237 |
| 1.2227 |
| 1.2160 |
| 1.2031 |
| 1.1877 |
| 1.1874 |
| 1.1793 |
| 1.1730 |
| 1.1670 |
| 1.1571 |
| 1.1546 |
| 1.1227 |
| 1.0926 |
| 1.0985 |
| 1.1311 |
| 1.1314 |
| 1.1270 |
| 1.1369 |
| 1.1363 |
| 1.1207 |
| 1.1257 |
| 1.1205 |
| 1.1198 |
| 1.1198 |
| 1.1282 |
| 1.1344 |
| 1.1210 |
| 1.1106 |
| 1.1061 |
| 1.0983 |
| 1.0955 |
| 1.0871 |
| 1.0894 |
| 1.0662 |
| 1.0602 |
| 1.0649 |
| 1.0576 |
| 1.0567 |
| 1.0550 |
| 1.0588 |
| 1.0585 |
| 1.0615 |
| 1.0540 |
| 1.0584 |
| 1.0477 |
| 1.0469 |
| 1.0406 |
| 1.0454 |
| 1.0534 |
| 1.0565 |
| 1.0582 |
| 1.0694 |
| 1.0615 |
| 1.0607 |
| 1.0699 |
| 1.0675 |
| 1.0828 |
| 1.0734 |
| 1.0728 |
| 1.0559 |
| 1.0346 |
| 1.0347 |
| 1.0218 |
| 0.9963 |
| 1.0031 |
| 1.0034 |
| 1.0184 |
| 1.0267 |
| 1.0339 |
| 1.0254 |
| 1.0390 |
| 1.0439 |
| 1.0511 |
| 1.0487 |
| 1.0442 |
| 1.0484 |
| 1.0155 |
| 0.9782 |
| 0.9684 |
| 0.9684 |
| 0.9685 |
| 0.9684 |
| 0.9732 |
| 0.9739 |
| 0.9739 |
| 0.9691 |
| 0.9716 |
| 0.9758 |
| 0.9813 |
| 0.9682 |
| 0.9693 |
| 0.9753 |
| 0.9681 |
| 0.9692 |
| 0.9707 |
| 0.9622 |
| 0.9596 |
| 0.9665 |
| 0.9672 |
| 0.9776 |
| 0.9789 |
| 0.9675 |
| 0.9776 |
| 0.9754 |
| 0.9594 |
| 0.9564 |
| 0.9547 |
| 0.9599 |
| 0.9581 |
| 0.9580 |
| 0.9577 |
| 0.9458 |
| 0.9508 |
| 0.9376 |
| 0.9353 |
| 0.9428 |
| 0.9418 |
| 0.9472 |
| 0.9339 |
| 0.9342 |
| 0.9308 |
| 0.9344 |
| 0.9388 |
| 0.9344 |
| 0.9393 |
| 0.9306 |
| 0.9216 |
| 0.9306 |
| 0.9413 |
| 0.9393 |
| 0.9289 |
| 0.9394 |
| 0.9415 |
| 0.9278 |
| 0.9148 |
| 0.9089 |
| 0.9208 |
| 0.9192 |
| 0.9235 |
| 0.9211 |
| 0.8936 |
| 0.9094 |
| 0.9052 |
| 0.8932 |
| 0.9037 |
| 0.8819 |
| 0.8957 |
| 0.9032 |
| 0.9018 |
| 0.9130 |
| 0.9074 |
| 0.8783 |
| 0.8943 |
| 0.8991 |
| 0.8862 |
| 0.8836 |
| 0.8929 |
| 0.9058 |
| 0.9046 |
| 0.9330 |
| 0.9246 |
| 0.9092 |
| 0.9007 |
| 0.8936 |
| 0.9159 |
| 0.9362 |
| 0.9427 |
| 0.9299 |
| 0.9431 |
| 0.9421 |
| 0.9515 |
| 0.9488 |
| 0.9484 |
| 0.9594 |
| 0.9602 |
| 0.9641 |
| 0.9625 |
| 0.9809 |
| 0.9854 |
| 0.9802 |
| 0.9688 |
| 0.9656 |
| 0.9903 |
| 0.9888 |
| 0.9956 |
| 0.9710 |
| 0.9936 |
| 0.9645 |
| 0.9557 |
| 0.9510 |
| 0.9430 |
| 0.9249 |
| 0.9276 |
| 0.9158 |
| 0.9087 |
| 0.9070 |
| 0.9074 |
| 0.9070 |
| 0.9041 |
| 0.9032 |
| 0.9057 |
| 0.9081 |
| 0.8965 |