Istorijos Serbijos dinaras / Surimano guldenas
Istorija dienos normos RSD /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 378.9755 Surimano guldenas
rečiausiai
1 Serbijos dinaras = 0.2558 Surimano guldenas
| Date | RSD/SRG |
|---|---|
| 375.8360 | |
| 0.2602 | |
| 0.2620 | |
| 0.2603 | |
| 0.2594 | |
| 0.2573 | |
| 357.7273 | |
| 358.2323 | |
| 358.1964 | |
| 358.4105 | |
| 358.4464 | |
| 359.4621 | |
| 361.7344 | |
| 360.8597 | |
| 362.3960 | |
| 361.5609 | |
| 363.0622 | |
| 364.4451 | |
| 363.6213 | |
| 364.7803 | |
| 364.9713 | |
| 363.6409 | |
| 361.7297 | |
| 360.3115 | |
| 362.4594 | |
| 359.9603 | |
| 361.6016 | |
| 363.6347 | |
| 365.3582 | |
| 366.6252 | |
| 367.8874 | |
| 364.9435 | |
| 365.0562 | |
| 362.9209 | |
| 364.8332 | |
| 363.8968 | |
| 366.1604 | |
| 366.0699 | |
| 366.0249 | |
| 364.2349 | |
| 364.3999 | |
| 362.8466 | |
| 363.8258 | |
| 363.6690 | |
| 362.2443 | |
| 364.0356 | |
| 364.3048 | |
| 363.2102 | |
| 365.0076 | |
| 365.5460 | |
| 366.2463 | |
| 365.9127 | |
| 365.2528 | |
| 363.6883 | |
| 364.7251 | |
| 364.2568 | |
| 363.2728 | |
| 362.3072 | |
| 363.1498 | |
| 363.2355 | |
| 364.6615 | |
| 364.6410 | |
| 364.1748 | |
| 360.3298 | |
| 361.3425 | |
| 357.7406 | |
| 358.2658 | |
| 354.7886 | |
| 356.4556 | |
| 353.3918 | |
| 357.5524 | |
| 355.9728 | |
| 353.9151 | |
| 359.5387 | |
| 351.0084 | |
| 347.4068 | |
| 347.6436 | |
| 349.0916 | |
| 348.0360 | |
| 340.8861 | |
| 340.2744 | |
| 341.5187 | |
| 338.3851 | |
| 338.1366 | |
| 343.1162 | |
| 338.8928 | |
| 337.0882 | |
| 338.9233 | |
| 340.8480 | |
| 340.7931 | |
| 342.6094 | |
| 343.2368 | |
| 341.7705 | |
| 343.7399 | |
| 343.7809 | |
| 344.8844 | |
| 349.2219 | |
| 347.5981 | |
| 348.0310 | |
| 349.4450 | |
| 350.4713 | |
| 352.7863 | |
| 351.7232 | |
| 351.8147 | |
| 351.1332 | |
| 351.9465 | |
| 353.4913 | |
| 351.8958 | |
| 350.0931 | |
| 350.1209 | |
| 350.0303 | |
| 350.0184 | |
| 350.0829 | |
| 350.1418 | |
| 350.0624 | |
| 350.0295 | |
| 350.0243 | |
| 350.0047 | |
| 349.8604 | |
| 349.8084 | |
| 349.9543 | |
| 349.0874 | |
| 347.9814 | |
| 347.4336 | |
| 345.2866 | |
| 345.8087 | |
| 348.7662 | |
| 350.6439 | |
| 348.8320 | |
| 349.1059 | |
| 349.1630 | |
| 348.5229 | |
| 348.7831 | |
| 346.9973 | |
| 347.0396 | |
| 346.3654 | |
| 348.4385 | |
| 349.0514 | |
| 349.4813 | |
| 349.6247 | |
| 350.9178 | |
| 350.2212 | |
| 348.6888 | |
| 345.9356 | |
| 347.7701 | |
| 350.2571 | |
| 349.7807 | |
| 345.4103 | |
| 347.8834 | |
| 345.1898 | |
| 344.7086 | |
| 343.2111 | |
| 343.0729 | |
| 342.6420 | |
| 344.7086 | |
| 344.8394 | |
| 345.9747 | |
| 347.8264 | |
| 347.4993 | |
| 349.5301 | |
| 349.4595 | |
| 350.0874 | |
| 350.0972 | |
| 352.2609 | |
| 353.9491 | |
| 349.4529 | |
| 348.6262 | |
| 349.0721 | |
| 348.9028 | |
| 344.6912 | |
| 343.5654 | |
| 344.4370 | |
| 345.3821 | |
| 345.6486 | |
| 348.2575 | |
| 348.7941 | |
| 346.1781 | |
| 349.0310 | |
| 304.7022 | |
| 302.3436 | |
| 300.9338 | |
| 302.1371 | |
| 293.7953 | |
| 297.6482 | |
| 300.0034 | |
| 299.6600 | |
| 297.5635 | |
| 289.5757 | |
| 288.4356 | |
| 286.3728 | |
| 284.2954 | |
| 285.7418 | |
| 286.3134 | |
| 276.7045 | |
| 265.0006 | |
| 262.6995 | |
| 252.8536 | |
| 244.6382 | |
| 242.9214 | |
| 236.5597 | |
| 233.7273 | |
| 237.5284 | |
| 227.3524 | |
| 236.2967 | |
| 229.6194 | |
| 217.6601 | |
| 208.9159 | |
| 206.4605 | |
| 207.1863 | |
| 203.8794 | |
| 210.4358 | |
| 205.5150 | |
| 194.0396 | |
| 191.6763 | |
| 197.2742 | |
| 197.8362 | |
| 193.9581 | |
| 193.2598 | |
| 196.2338 | |
| 190.3829 | |
| 189.3249 | |
| 184.7054 | |
| 186.0019 | |
| 186.2226 | |
| 187.9560 | |
| 192.6012 | |
| 190.5922 | |
| 190.1577 | |
| 194.3600 | |
| 198.3199 | |
| 194.1403 | |
| 199.3945 | |
| 196.3221 | |
| 201.7044 | |
| 205.3571 | |
| 202.4822 | |
| 201.4893 | |
| 180.6268 | |
| 205.6474 | |
| 205.5287 | |
| 205.6791 | |
| 205.4427 | |
| 205.3459 | |
| 208.3738 | |
| 210.4567 | |
| 210.4734 | |
| 211.0061 | |
| 210.2739 | |
| 209.9469 | |
| 212.0381 | |
| 212.9725 | |
| 212.3235 | |
| 213.3913 | |
| 214.0931 | |
| 213.3523 | |
| 213.4298 | |
| 213.6634 | |
| 213.5772 | |
| 216.3020 | |
| 212.7706 | |
| 210.3703 | |
| 210.2278 | |
| 211.1631 | |
| 211.5879 | |
| 209.6203 | |
| 215.7275 | |
| 144.5116 | |
| 144.7968 | |
| 145.4409 | |
| 144.8286 | |
| 145.2017 | |
| 143.4645 | |
| 144.1800 | |
| 142.5002 | |
| 141.9198 | |
| 139.4341 | |
| 140.5205 | |
| 142.1672 | |
| 141.6366 | |
| 143.5862 | |
| 144.3640 | |
| 144.3107 | |
| 143.0251 | |
| 144.2691 | |
| 144.0691 | |
| 144.5364 | |
| 145.0143 | |
| 146.6231 | |
| 145.0516 | |
| 145.1516 | |
| 144.9500 | |
| 144.5997 | |
| 142.8469 | |
| 141.8867 | |
| 141.0451 | |
| 141.7091 | |
| 138.9177 | |
| 140.8943 | |
| 140.5116 | |
| 140.6488 | |
| 140.3677 | |
| 73.4845 | |
| 73.8694 | |
| 74.4111 | |
| 74.3046 | |
| 75.3273 | |
| 74.2147 | |
| 74.5531 | |
| 73.9930 | |
| 73.8773 | |
| 74.1142 | |
| 71.9286 | |
| 70.9732 | |
| 70.9172 | |
| 70.9936 | |
| 70.6124 | |
| 70.7785 | |
| 70.9680 | |
| 69.6368 | |
| 68.7957 | |
| 68.1422 | |
| 68.1085 | |
| 68.8330 | |
| 68.5400 | |
| 68.9725 | |
| 68.6624 | |
| 67.8737 | |
| 69.4508 | |
| 68.1131 | |
| 69.9372 | |
| 72.2422 | |
| 70.2422 | |
| 68.2601 | |
| 68.4238 | |
| 69.1632 | |
| 69.6024 | |
| 69.6694 | |
| 69.8929 | |
| 70.1553 | |
| 70.6603 | |
| 70.3945 | |
| 69.9373 | |
| 70.3777 | |
| 69.9043 | |
| 69.3467 | |
| 69.4160 | |
| 69.6785 | |
| 69.6446 | |
| 70.3187 | |
| 69.7160 | |
| 70.4720 | |
| 69.7572 | |
| 69.4106 | |
| 68.8621 | |
| 69.3342 | |
| 69.8761 | |
| 69.4254 | |
| 69.7379 | |
| 70.1061 | |
| 70.0522 | |
| 70.7099 | |
| 70.5907 | |
| 70.1956 | |
| 70.3750 | |
| 71.1406 | |
| 70.8170 | |
| 71.4616 | |
| 71.8442 | |
| 70.7512 | |
| 71.1475 | |
| 70.4044 | |
| 70.5173 | |
| 69.9533 | |
| 70.7784 | |
| 70.4025 | |
| 70.1329 | |
| 70.6738 | |
| 71.1679 | |
| 70.8469 | |
| 70.6977 | |
| 71.3391 | |
| 71.3722 | |
| 70.7417 | |
| 71.2823 | |
| 71.2734 | |
| 70.9270 | |
| 71.0562 | |
| 71.7282 | |
| 71.6064 | |
| 71.4467 | |
| 71.8384 | |
| 71.3358 | |
| 71.6830 | |
| 71.7145 | |
| 71.0977 | |
| 71.6185 | |
| 71.1172 | |
| 71.3358 | |
| 71.7278 | |
| 71.1486 | |
| 71.3036 | |
| 71.3629 | |
| 72.1263 | |
| 72.7627 | |
| 71.6797 | |
| 72.8681 | |
| 74.0267 | |
| 73.2785 | |
| 72.5905 | |
| 73.3467 | |
| 73.1561 | |
| 71.8405 | |
| 71.7961 | |
| 72.6801 | |
| 73.5495 | |
| 73.6677 | |
| 73.7224 | |
| 74.1895 | |
| 73.3440 | |
| 73.6324 | |
| 73.0526 | |
| 74.1458 | |
| 73.7946 | |
| 73.4668 | |
| 73.8857 | |
| 75.3982 | |
| 74.7060 | |
| 75.9076 | |
| 77.0297 | |
| 77.6554 | |
| 77.1124 | |
| 77.5031 | |
| 77.6039 | |
| 77.0998 | |
| 77.3510 | |
| 77.3058 | |
| 78.2088 | |
| 76.8970 | |
| 77.8327 | |
| 77.2115 | |
| 76.1920 | |
| 76.0840 | |
| 74.8999 | |
| 74.5377 | |
| 73.8284 | |
| 73.2288 | |
| 72.9851 | |
| 73.5642 | |
| 73.8894 | |
| 73.9100 | |
| 73.2159 | |
| 73.5052 | |
| 73.7965 | |
| 73.2168 | |
| 73.4832 | |
| 74.2395 | |
| 74.7436 | |
| 74.2759 | |
| 74.2250 | |
| 74.0589 | |
| 73.2193 | |
| 73.4522 | |
| 73.3274 | |
| 72.5644 | |
| 71.7756 | |
| 70.9971 | |
| 71.0231 | |
| 70.9287 | |
| 69.2784 | |
| 69.1495 | |
| 69.0694 | |
| 69.2715 | |
| 68.7763 | |
| 68.7654 | |
| 67.1857 | |
| 67.2260 | |
| 67.0421 | |
| 66.4413 | |
| 64.9672 | |
| 64.8755 | |
| 65.2817 | |
| 66.2391 | |
| 65.2482 | |
| 64.8893 | |
| 64.6113 | |
| 64.7537 | |
| 65.0914 | |
| 64.8389 | |
| 65.3461 | |
| 64.7334 | |
| 64.5053 | |
| 64.5181 | |
| 63.8516 | |
| 64.1517 | |
| 62.6964 | |
| 62.4255 | |
| 64.9943 | |
| 63.8578 | |
| 63.0482 | |
| 63.7456 | |
| 63.9673 | |
| 65.0461 | |
| 64.8498 | |
| 64.3678 | |
| 64.8451 | |
| 65.2632 | |
| 65.3530 | |
| 65.3311 | |
| 64.9394 | |
| 65.0356 | |
| 64.9784 | |
| 64.8494 | |
| 65.3305 | |
| 65.0960 | |
| 64.7258 | |
| 64.7777 | |
| 63.6987 | |
| 63.7432 | |
| 63.6998 | |
| 64.0242 | |
| 64.4308 | |
| 57.5774 | |
| 56.4498 | |
| 54.9917 | |
| 55.9623 | |
| 54.8821 | |
| 51.7239 | |
| 51.8074 | |
| 51.0200 | |
| 50.9392 | |
| 49.0792 | |
| 42.0167 | |
| 36.4061 | |
| 36.3306 | |
| 35.8213 | |
| 35.5401 | |
| 35.6215 | |
| 36.0611 | |
| 36.6725 | |
| 36.0623 | |
| 35.3710 | |
| 35.1964 | |
| 35.5208 | |
| 35.6262 | |
| 35.9418 | |
| 35.3827 | |
| 35.0580 | |
| 35.3939 | |
| 34.6747 | |
| 34.7766 | |
| 29.0216 | |
| 29.2345 |