Povijesni srpski dinar / surinamski gulden

Povijest dnevnih stopa RSD /SRG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 srpski dinar = 354.5526 surinamski gulden

Minimalni na

1 srpski dinar = 29.0216 surinamski gulden

povijest Cijena SRG / RSD

Date RSD/SRG
348.8320
349.1059
349.1630
348.5229
348.7831
346.9973
347.0396
346.3654
348.4385
349.0514
349.4813
349.6247
350.9178
350.2212
348.6888
345.9356
347.7701
350.2571
349.7807
345.4103
347.8834
345.1898
344.7086
343.2111
343.0729
342.6420
344.7086
344.8394
345.9747
347.8264
347.4993
349.5301
349.4595
350.0874
350.0972
352.2609
353.9491
349.4529
348.6262
349.0721
348.9028
344.6912
343.5654
344.4370
345.3821
345.6486
348.2575
348.7941
346.1781
349.0310
304.7022
302.3436
300.9338
302.1371
293.7953
297.6482
300.0034
299.6600
297.5635
289.5757
288.4356
286.3728
284.2954
285.7418
286.3134
276.7045
265.0006
262.6995
252.8536
244.6382
242.9214
236.5597
233.7273
237.5284
227.3524
236.2967
229.6194
217.6601
208.9159
206.4605
207.1863
203.8794
210.4358
205.5150
194.0396
191.6763
197.2742
197.8362
193.9581
193.2598
196.2338
190.3829
189.3249
184.7054
186.0019
186.2226
187.9560
192.6012
190.5922
190.1577
194.3600
198.3199
194.1403
199.3945
196.3221
201.7044
205.3571
202.4822
201.4893
180.6268
205.6474
205.5287
205.6791
205.4427
205.3459
208.3738
210.4567
210.4734
211.0061
210.2739
209.9469
212.0381
212.9725
212.3235
213.3913
214.0931
213.3523
213.4298
213.6634
213.5772
216.3020
212.7706
210.3703
210.2278
211.1631
211.5879
209.6203
215.7275
144.5116
144.7968
145.4409
144.8286
145.2017
143.4645
144.1800
142.5002
141.9198
139.4341
140.5205
142.1672
141.6366
143.5862
144.3640
144.3107
143.0251
144.2691
144.0691
144.5364
145.0143
146.6231
145.0516
145.1516
144.9500
144.5997
142.8469
141.8867
141.0451
141.7091
138.9177
140.8943
140.5116
140.6488
140.3677
73.4845
73.8694
74.4111
74.3046
75.3273
74.2147
74.5531
73.9930
73.8773
74.1142
71.9286
70.9732
70.9172
70.9936
70.6124
70.7785
70.9680
69.6368
68.7957
68.1422
68.1085
68.8330
68.5400
68.9725
68.6624
67.8737
69.4508
68.1131
69.9372
72.2422
70.2422
68.2601
68.4238
69.1632
69.6024
69.6694
69.8929
70.1553
70.6603
70.3945
69.9373
70.3777
69.9043
69.3467
69.4160
69.6785
69.6446
70.3187
69.7160
70.4720
69.7572
69.4106
68.8621
69.3342
69.8761
69.4254
69.7379
70.1061
70.0522
70.7099
70.5907
70.1956
70.3750
71.1406
70.8170
71.4616
71.8442
70.7512
71.1475
70.4044
70.5173
69.9533
70.7784
70.4025
70.1329
70.6738
71.1679
70.8469
70.6977
71.3391
71.3722
70.7417
71.2823
71.2734
70.9270
71.0562
71.7282
71.6064
71.4467
71.8384
71.3358
71.6830
71.7145
71.0977
71.6185
71.1172
71.3358
71.7278
71.1486
71.3036
71.3629
72.1263
72.7627
71.6797
72.8681
74.0267
73.2785
72.5905
73.3467
73.1561
71.8405
71.7961
72.6801
73.5495
73.6677
73.7224
74.1895
73.3440
73.6324
73.0526
74.1458
73.7946
73.4668
73.8857
75.3982
74.7060
75.9076
77.0297
77.6554
77.1124
77.5031
77.6039
77.0998
77.3510
77.3058
78.2088
76.8970
77.8327
77.2115
76.1920
76.0840
74.8999
74.5377
73.8284
73.2288
72.9851
73.5642
73.8894
73.9100
73.2159
73.5052
73.7965
73.2168
73.4832
74.2395
74.7436
74.2759
74.2250
74.0589
73.2193
73.4522
73.3274
72.5644
71.7756
70.9971
71.0231
70.9287
69.2784
69.1495
69.0694
69.2715
68.7763
68.7654
67.1857
67.2260
67.0421
66.4413
64.9672
64.8755
65.2817
66.2391
65.2482
64.8893
64.6113
64.7537
65.0914
64.8389
65.3461
64.7334
64.5053
64.5181
63.8516
64.1517
62.6964
62.4255
64.9943
63.8578
63.0482
63.7456
63.9673
65.0461
64.8498
64.3678
64.8451
65.2632
65.3530
65.3311
64.9394
65.0356
64.9784
64.8494
65.3305
65.0960
64.7258
64.7777
63.6987
63.7432
63.6998
64.0242
64.4308
57.5774
56.4498
54.9917
55.9623
54.8821
51.7239
51.8074
51.0200
50.9392
49.0792
42.0167
36.4061
36.3306
35.8213
35.5401
35.6215
36.0611
36.6725
36.0623
35.3710
35.1964
35.5208
35.6262
35.9418
35.3827
35.0580
35.3939
34.6747
34.7766
29.0216
29.2345