História das diárias RSD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar sérvio = 367.8874 Florim do Suriname
o mínimo em
1 Dinar sérvio = 29.0216 Florim do Suriname
história preço de SRG / RSD
| Date | RSD/SRG |
| | 358.2323 |
| | 358.1964 |
| | 358.4105 |
| | 358.4464 |
| | 359.4621 |
| | 361.7344 |
| | 360.8597 |
| | 362.3960 |
| | 361.5609 |
| | 363.0622 |
| | 364.4451 |
| | 363.6213 |
| | 364.7803 |
| | 364.9713 |
| | 363.6409 |
| | 361.7297 |
| | 360.3115 |
| | 362.4594 |
| | 359.9603 |
| | 361.6016 |
| | 363.6347 |
| | 365.3582 |
| | 366.6252 |
| | 367.8874 |
| | 364.9435 |
| | 365.0562 |
| | 362.9209 |
| | 364.8332 |
| | 363.8968 |
| | 366.1604 |
| | 366.0699 |
| | 366.0249 |
| | 364.2349 |
| | 364.3999 |
| | 362.8466 |
| | 363.8258 |
| | 363.6690 |
| | 362.2443 |
| | 364.0356 |
| | 364.3048 |
| | 363.2102 |
| | 365.0076 |
| | 365.5460 |
| | 366.2463 |
| | 365.9127 |
| | 365.2528 |
| | 363.6883 |
| | 364.7251 |
| | 364.2568 |
| | 363.2728 |
| | 362.3072 |
| | 363.1498 |
| | 363.2355 |
| | 364.6615 |
| | 364.6410 |
| | 364.1748 |
| | 360.3298 |
| | 361.3425 |
| | 357.7406 |
| | 358.2658 |
| | 354.7886 |
| | 356.4556 |
| | 353.3918 |
| | 357.5524 |
| | 355.9728 |
| | 353.9151 |
| | 359.5387 |
| | 351.0084 |
| | 347.4068 |
| | 347.6436 |
| | 349.0916 |
| | 348.0360 |
| | 340.8861 |
| | 340.2744 |
| | 341.5187 |
| | 338.3851 |
| | 338.1366 |
| | 343.1162 |
| | 338.8928 |
| | 337.0882 |
| | 338.9233 |
| | 340.8480 |
| | 340.7931 |
| | 342.6094 |
| | 343.2368 |
| | 341.7705 |
| | 343.7399 |
| | 343.7809 |
| | 344.8844 |
| | 349.2219 |
| | 347.5981 |
| | 348.0310 |
| | 349.4450 |
| | 350.4713 |
| | 352.7863 |
| | 351.7232 |
| | 351.8147 |
| | 351.1332 |
| | 351.9465 |
| | 353.4913 |
| | 351.8958 |
| | 350.0931 |
| | 350.1209 |
| | 350.0303 |
| | 350.0184 |
| | 350.0829 |
| | 350.1418 |
| | 350.0624 |
| | 350.0295 |
| | 350.0243 |
| | 350.0047 |
| | 349.8604 |
| | 349.8084 |
| | 349.9543 |
| | 349.0874 |
| | 347.9814 |
| | 347.4336 |
| | 345.2866 |
| | 345.8087 |
| | 348.7662 |
| | 350.6439 |
| | 348.8320 |
| | 349.1059 |
| | 349.1630 |
| | 348.5229 |
| | 348.7831 |
| | 346.9973 |
| | 347.0396 |
| | 346.3654 |
| | 348.4385 |
| | 349.0514 |
| | 349.4813 |
| | 349.6247 |
| | 350.9178 |
| | 350.2212 |
| | 348.6888 |
| | 345.9356 |
| | 347.7701 |
| | 350.2571 |
| | 349.7807 |
| | 345.4103 |
| | 347.8834 |
| | 345.1898 |
| | 344.7086 |
| | 343.2111 |
| | 343.0729 |
| | 342.6420 |
| | 344.7086 |
| | 344.8394 |
| | 345.9747 |
| | 347.8264 |
| | 347.4993 |
| | 349.5301 |
| | 349.4595 |
| | 350.0874 |
| | 350.0972 |
| | 352.2609 |
| | 353.9491 |
| | 349.4529 |
| | 348.6262 |
| | 349.0721 |
| | 348.9028 |
| | 344.6912 |
| | 343.5654 |
| | 344.4370 |
| | 345.3821 |
| | 345.6486 |
| | 348.2575 |
| | 348.7941 |
| | 346.1781 |
| | 349.0310 |
| | 304.7022 |
| | 302.3436 |
| | 300.9338 |
| | 302.1371 |
| | 293.7953 |
| | 297.6482 |
| | 300.0034 |
| | 299.6600 |
| | 297.5635 |
| | 289.5757 |
| | 288.4356 |
| | 286.3728 |
| | 284.2954 |
| | 285.7418 |
| | 286.3134 |
| | 276.7045 |
| | 265.0006 |
| | 262.6995 |
| | 252.8536 |
| | 244.6382 |
| | 242.9214 |
| | 236.5597 |
| | 233.7273 |
| | 237.5284 |
| | 227.3524 |
| | 236.2967 |
| | 229.6194 |
| | 217.6601 |
| | 208.9159 |
| | 206.4605 |
| | 207.1863 |
| | 203.8794 |
| | 210.4358 |
| | 205.5150 |
| | 194.0396 |
| | 191.6763 |
| | 197.2742 |
| | 197.8362 |
| | 193.9581 |
| | 193.2598 |
| | 196.2338 |
| | 190.3829 |
| | 189.3249 |
| | 184.7054 |
| | 186.0019 |
| | 186.2226 |
| | 187.9560 |
| | 192.6012 |
| | 190.5922 |
| | 190.1577 |
| | 194.3600 |
| | 198.3199 |
| | 194.1403 |
| | 199.3945 |
| | 196.3221 |
| | 201.7044 |
| | 205.3571 |
| | 202.4822 |
| | 201.4893 |
| | 180.6268 |
| | 205.6474 |
| | 205.5287 |
| | 205.6791 |
| | 205.4427 |
| | 205.3459 |
| | 208.3738 |
| | 210.4567 |
| | 210.4734 |
| | 211.0061 |
| | 210.2739 |
| | 209.9469 |
| | 212.0381 |
| | 212.9725 |
| | 212.3235 |
| | 213.3913 |
| | 214.0931 |
| | 213.3523 |
| | 213.4298 |
| | 213.6634 |
| | 213.5772 |
| | 216.3020 |
| | 212.7706 |
| | 210.3703 |
| | 210.2278 |
| | 211.1631 |
| | 211.5879 |
| | 209.6203 |
| | 215.7275 |
| | 144.5116 |
| | 144.7968 |
| | 145.4409 |
| | 144.8286 |
| | 145.2017 |
| | 143.4645 |
| | 144.1800 |
| | 142.5002 |
| | 141.9198 |
| | 139.4341 |
| | 140.5205 |
| | 142.1672 |
| | 141.6366 |
| | 143.5862 |
| | 144.3640 |
| | 144.3107 |
| | 143.0251 |
| | 144.2691 |
| | 144.0691 |
| | 144.5364 |
| | 145.0143 |
| | 146.6231 |
| | 145.0516 |
| | 145.1516 |
| | 144.9500 |
| | 144.5997 |
| | 142.8469 |
| | 141.8867 |
| | 141.0451 |
| | 141.7091 |
| | 138.9177 |
| | 140.8943 |
| | 140.5116 |
| | 140.6488 |
| | 140.3677 |
| | 73.4845 |
| | 73.8694 |
| | 74.4111 |
| | 74.3046 |
| | 75.3273 |
| | 74.2147 |
| | 74.5531 |
| | 73.9930 |
| | 73.8773 |
| | 74.1142 |
| | 71.9286 |
| | 70.9732 |
| | 70.9172 |
| | 70.9936 |
| | 70.6124 |
| | 70.7785 |
| | 70.9680 |
| | 69.6368 |
| | 68.7957 |
| | 68.1422 |
| | 68.1085 |
| | 68.8330 |
| | 68.5400 |
| | 68.9725 |
| | 68.6624 |
| | 67.8737 |
| | 69.4508 |
| | 68.1131 |
| | 69.9372 |
| | 72.2422 |
| | 70.2422 |
| | 68.2601 |
| | 68.4238 |
| | 69.1632 |
| | 69.6024 |
| | 69.6694 |
| | 69.8929 |
| | 70.1553 |
| | 70.6603 |
| | 70.3945 |
| | 69.9373 |
| | 70.3777 |
| | 69.9043 |
| | 69.3467 |
| | 69.4160 |
| | 69.6785 |
| | 69.6446 |
| | 70.3187 |
| | 69.7160 |
| | 70.4720 |
| | 69.7572 |
| | 69.4106 |
| | 68.8621 |
| | 69.3342 |
| | 69.8761 |
| | 69.4254 |
| | 69.7379 |
| | 70.1061 |
| | 70.0522 |
| | 70.7099 |
| | 70.5907 |
| | 70.1956 |
| | 70.3750 |
| | 71.1406 |
| | 70.8170 |
| | 71.4616 |
| | 71.8442 |
| | 70.7512 |
| | 71.1475 |
| | 70.4044 |
| | 70.5173 |
| | 69.9533 |
| | 70.7784 |
| | 70.4025 |
| | 70.1329 |
| | 70.6738 |
| | 71.1679 |
| | 70.8469 |
| | 70.6977 |
| | 71.3391 |
| | 71.3722 |
| | 70.7417 |
| | 71.2823 |
| | 71.2734 |
| | 70.9270 |
| | 71.0562 |
| | 71.7282 |
| | 71.6064 |
| | 71.4467 |
| | 71.8384 |
| | 71.3358 |
| | 71.6830 |
| | 71.7145 |
| | 71.0977 |
| | 71.6185 |
| | 71.1172 |
| | 71.3358 |
| | 71.7278 |
| | 71.1486 |
| | 71.3036 |
| | 71.3629 |
| | 72.1263 |
| | 72.7627 |
| | 71.6797 |
| | 72.8681 |
| | 74.0267 |
| | 73.2785 |
| | 72.5905 |
| | 73.3467 |
| | 73.1561 |
| | 71.8405 |
| | 71.7961 |
| | 72.6801 |
| | 73.5495 |
| | 73.6677 |
| | 73.7224 |
| | 74.1895 |
| | 73.3440 |
| | 73.6324 |
| | 73.0526 |
| | 74.1458 |
| | 73.7946 |
| | 73.4668 |
| | 73.8857 |
| | 75.3982 |
| | 74.7060 |
| | 75.9076 |
| | 77.0297 |
| | 77.6554 |
| | 77.1124 |
| | 77.5031 |
| | 77.6039 |
| | 77.0998 |
| | 77.3510 |
| | 77.3058 |
| | 78.2088 |
| | 76.8970 |
| | 77.8327 |
| | 77.2115 |
| | 76.1920 |
| | 76.0840 |
| | 74.8999 |
| | 74.5377 |
| | 73.8284 |
| | 73.2288 |
| | 72.9851 |
| | 73.5642 |
| | 73.8894 |
| | 73.9100 |
| | 73.2159 |
| | 73.5052 |
| | 73.7965 |
| | 73.2168 |
| | 73.4832 |
| | 74.2395 |
| | 74.7436 |
| | 74.2759 |
| | 74.2250 |
| | 74.0589 |
| | 73.2193 |
| | 73.4522 |
| | 73.3274 |
| | 72.5644 |
| | 71.7756 |
| | 70.9971 |
| | 71.0231 |
| | 70.9287 |
| | 69.2784 |
| | 69.1495 |
| | 69.0694 |
| | 69.2715 |
| | 68.7763 |
| | 68.7654 |
| | 67.1857 |
| | 67.2260 |
| | 67.0421 |
| | 66.4413 |
| | 64.9672 |
| | 64.8755 |
| | 65.2817 |
| | 66.2391 |
| | 65.2482 |
| | 64.8893 |
| | 64.6113 |
| | 64.7537 |
| | 65.0914 |
| | 64.8389 |
| | 65.3461 |
| | 64.7334 |
| | 64.5053 |
| | 64.5181 |
| | 63.8516 |
| | 64.1517 |
| | 62.6964 |
| | 62.4255 |
| | 64.9943 |
| | 63.8578 |
| | 63.0482 |
| | 63.7456 |
| | 63.9673 |
| | 65.0461 |
| | 64.8498 |
| | 64.3678 |
| | 64.8451 |
| | 65.2632 |
| | 65.3530 |
| | 65.3311 |
| | 64.9394 |
| | 65.0356 |
| | 64.9784 |
| | 64.8494 |
| | 65.3305 |
| | 65.0960 |
| | 64.7258 |
| | 64.7777 |
| | 63.6987 |
| | 63.7432 |
| | 63.6998 |
| | 64.0242 |
| | 64.4308 |
| | 57.5774 |
| | 56.4498 |
| | 54.9917 |
| | 55.9623 |
| | 54.8821 |
| | 51.7239 |
| | 51.8074 |
| | 51.0200 |
| | 50.9392 |
| | 49.0792 |
| | 42.0167 |
| | 36.4061 |
| | 36.3306 |
| | 35.8213 |
| | 35.5401 |
| | 35.6215 |
| | 36.0611 |
| | 36.6725 |
| | 36.0623 |
| | 35.3710 |
| | 35.1964 |
| | 35.5208 |
| | 35.6262 |
| | 35.9418 |
| | 35.3827 |
| | 35.0580 |
| | 35.3939 |
| | 34.6747 |
| | 34.7766 |
| | 29.0216 |
| | 29.2345 |