History of daily rates RSD /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Serbian dinar = 367.88742 Surinamese guilder
the minimum on
1 Serbian dinar = 0.25579 Surinamese guilder
Price history of SRG / RSD
| Date | RSD/SRG |
| | 0.26024 |
| | 0.26203 |
| | 0.26033 |
| | 0.25936 |
| | 0.25730 |
| | 357.72730 |
| | 358.23229 |
| | 358.19639 |
| | 358.41052 |
| | 358.44636 |
| | 359.46211 |
| | 361.73441 |
| | 360.85975 |
| | 362.39597 |
| | 361.56087 |
| | 363.06220 |
| | 364.44511 |
| | 363.62126 |
| | 364.78035 |
| | 364.97133 |
| | 363.64086 |
| | 361.72971 |
| | 360.31150 |
| | 362.45936 |
| | 359.96031 |
| | 361.60164 |
| | 363.63474 |
| | 365.35821 |
| | 366.62523 |
| | 367.88742 |
| | 364.94350 |
| | 365.05622 |
| | 362.92088 |
| | 364.83324 |
| | 363.89685 |
| | 366.16036 |
| | 366.06986 |
| | 366.02486 |
| | 364.23491 |
| | 364.39994 |
| | 362.84658 |
| | 363.82585 |
| | 363.66903 |
| | 362.24432 |
| | 364.03555 |
| | 364.30479 |
| | 363.21020 |
| | 365.00764 |
| | 365.54597 |
| | 366.24630 |
| | 365.91268 |
| | 365.25280 |
| | 363.68835 |
| | 364.72507 |
| | 364.25681 |
| | 363.27281 |
| | 362.30717 |
| | 363.14976 |
| | 363.23555 |
| | 364.66149 |
| | 364.64097 |
| | 364.17482 |
| | 360.32980 |
| | 361.34254 |
| | 357.74064 |
| | 358.26584 |
| | 354.78864 |
| | 356.45558 |
| | 353.39178 |
| | 357.55243 |
| | 355.97281 |
| | 353.91507 |
| | 359.53869 |
| | 351.00843 |
| | 347.40681 |
| | 347.64363 |
| | 349.09158 |
| | 348.03597 |
| | 340.88612 |
| | 340.27445 |
| | 341.51867 |
| | 338.38506 |
| | 338.13658 |
| | 343.11616 |
| | 338.89278 |
| | 337.08817 |
| | 338.92325 |
| | 340.84800 |
| | 340.79307 |
| | 342.60942 |
| | 343.23677 |
| | 341.77046 |
| | 343.73987 |
| | 343.78093 |
| | 344.88439 |
| | 349.22193 |
| | 347.59814 |
| | 348.03096 |
| | 349.44497 |
| | 350.47133 |
| | 352.78627 |
| | 351.72320 |
| | 351.81470 |
| | 351.13322 |
| | 351.94654 |
| | 353.49129 |
| | 351.89578 |
| | 350.09313 |
| | 350.12090 |
| | 350.03032 |
| | 350.01837 |
| | 350.08288 |
| | 350.14184 |
| | 350.06236 |
| | 350.02947 |
| | 350.02434 |
| | 350.00470 |
| | 349.86040 |
| | 349.80836 |
| | 349.95433 |
| | 349.08740 |
| | 347.98142 |
| | 347.43359 |
| | 345.28658 |
| | 345.80875 |
| | 348.76622 |
| | 350.64394 |
| | 348.83197 |
| | 349.10588 |
| | 349.16300 |
| | 348.52289 |
| | 348.78313 |
| | 346.99728 |
| | 347.03964 |
| | 346.36544 |
| | 348.43854 |
| | 349.05137 |
| | 349.48134 |
| | 349.62467 |
| | 350.91777 |
| | 350.22119 |
| | 348.68885 |
| | 345.93559 |
| | 347.77013 |
| | 350.25707 |
| | 349.78065 |
| | 345.41027 |
| | 347.88337 |
| | 345.18976 |
| | 344.70863 |
| | 343.21106 |
| | 343.07290 |
| | 342.64204 |
| | 344.70864 |
| | 344.83944 |
| | 345.97471 |
| | 347.82642 |
| | 347.49925 |
| | 349.53014 |
| | 349.45951 |
| | 350.08741 |
| | 350.09719 |
| | 352.26088 |
| | 353.94914 |
| | 349.45295 |
| | 348.62617 |
| | 349.07213 |
| | 348.90284 |
| | 344.69118 |
| | 343.56544 |
| | 344.43696 |
| | 345.38213 |
| | 345.64856 |
| | 348.25751 |
| | 348.79414 |
| | 346.17812 |
| | 349.03096 |
| | 304.70224 |
| | 302.34362 |
| | 300.93382 |
| | 302.13711 |
| | 293.79534 |
| | 297.64816 |
| | 300.00341 |
| | 299.65996 |
| | 297.56349 |
| | 289.57568 |
| | 288.43561 |
| | 286.37284 |
| | 284.29536 |
| | 285.74182 |
| | 286.31340 |
| | 276.70454 |
| | 265.00064 |
| | 262.69948 |
| | 252.85364 |
| | 244.63821 |
| | 242.92143 |
| | 236.55966 |
| | 233.72729 |
| | 237.52845 |
| | 227.35245 |
| | 236.29666 |
| | 229.61937 |
| | 217.66014 |
| | 208.91591 |
| | 206.46052 |
| | 207.18629 |
| | 203.87938 |
| | 210.43577 |
| | 205.51504 |
| | 194.03963 |
| | 191.67632 |
| | 197.27421 |
| | 197.83619 |
| | 193.95810 |
| | 193.25976 |
| | 196.23379 |
| | 190.38288 |
| | 189.32492 |
| | 184.70535 |
| | 186.00194 |
| | 186.22263 |
| | 187.95598 |
| | 192.60118 |
| | 190.59220 |
| | 190.15773 |
| | 194.36001 |
| | 198.31989 |
| | 194.14026 |
| | 199.39446 |
| | 196.32212 |
| | 201.70436 |
| | 205.35705 |
| | 202.48221 |
| | 201.48927 |
| | 180.62678 |
| | 205.64741 |
| | 205.52873 |
| | 205.67910 |
| | 205.44269 |
| | 205.34587 |
| | 208.37381 |
| | 210.45669 |
| | 210.47343 |
| | 211.00610 |
| | 210.27389 |
| | 209.94686 |
| | 212.03808 |
| | 212.97253 |
| | 212.32350 |
| | 213.39134 |
| | 214.09315 |
| | 213.35227 |
| | 213.42976 |
| | 213.66343 |
| | 213.57724 |
| | 216.30201 |
| | 212.77057 |
| | 210.37029 |
| | 210.22777 |
| | 211.16314 |
| | 211.58793 |
| | 209.62025 |
| | 215.72745 |
| | 144.51163 |
| | 144.79682 |
| | 145.44094 |
| | 144.82855 |
| | 145.20165 |
| | 143.46447 |
| | 144.17995 |
| | 142.50023 |
| | 141.91982 |
| | 139.43412 |
| | 140.52045 |
| | 142.16719 |
| | 141.63659 |
| | 143.58617 |
| | 144.36400 |
| | 144.31067 |
| | 143.02511 |
| | 144.26911 |
| | 144.06913 |
| | 144.53639 |
| | 145.01433 |
| | 146.62312 |
| | 145.05158 |
| | 145.15155 |
| | 144.94996 |
| | 144.59972 |
| | 142.84694 |
| | 141.88667 |
| | 141.04514 |
| | 141.70912 |
| | 138.91766 |
| | 140.89433 |
| | 140.51158 |
| | 140.64882 |
| | 140.36773 |
| | 73.48454 |
| | 73.86944 |
| | 74.41115 |
| | 74.30456 |
| | 75.32730 |
| | 74.21470 |
| | 74.55306 |
| | 73.99303 |
| | 73.87734 |
| | 74.11422 |
| | 71.92858 |
| | 70.97319 |
| | 70.91715 |
| | 70.99364 |
| | 70.61240 |
| | 70.77852 |
| | 70.96796 |
| | 69.63679 |
| | 68.79572 |
| | 68.14225 |
| | 68.10851 |
| | 68.83304 |
| | 68.53995 |
| | 68.97250 |
| | 68.66237 |
| | 67.87371 |
| | 69.45078 |
| | 68.11311 |
| | 69.93724 |
| | 72.24225 |
| | 70.24223 |
| | 68.26010 |
| | 68.42381 |
| | 69.16318 |
| | 69.60245 |
| | 69.66943 |
| | 69.89289 |
| | 70.15533 |
| | 70.66026 |
| | 70.39455 |
| | 69.93728 |
| | 70.37774 |
| | 69.90428 |
| | 69.34675 |
| | 69.41595 |
| | 69.67848 |
| | 69.64458 |
| | 70.31873 |
| | 69.71602 |
| | 70.47197 |
| | 69.75720 |
| | 69.41059 |
| | 68.86208 |
| | 69.33423 |
| | 69.87613 |
| | 69.42540 |
| | 69.73788 |
| | 70.10612 |
| | 70.05223 |
| | 70.70988 |
| | 70.59073 |
| | 70.19562 |
| | 70.37495 |
| | 71.14062 |
| | 70.81702 |
| | 71.46163 |
| | 71.84425 |
| | 70.75118 |
| | 71.14753 |
| | 70.40439 |
| | 70.51735 |
| | 69.95328 |
| | 70.77838 |
| | 70.40247 |
| | 70.13286 |
| | 70.67378 |
| | 71.16788 |
| | 70.84689 |
| | 70.69769 |
| | 71.33913 |
| | 71.37220 |
| | 70.74173 |
| | 71.28230 |
| | 71.27343 |
| | 70.92704 |
| | 71.05623 |
| | 71.72816 |
| | 71.60635 |
| | 71.44674 |
| | 71.83840 |
| | 71.33584 |
| | 71.68304 |
| | 71.71449 |
| | 71.09772 |
| | 71.61846 |
| | 71.11724 |
| | 71.33579 |
| | 71.72780 |
| | 71.14863 |
| | 71.30362 |
| | 71.36290 |
| | 72.12631 |
| | 72.76267 |
| | 71.67972 |
| | 72.86814 |
| | 74.02675 |
| | 73.27846 |
| | 72.59050 |
| | 73.34669 |
| | 73.15610 |
| | 71.84046 |
| | 71.79608 |
| | 72.68014 |
| | 73.54955 |
| | 73.66769 |
| | 73.72242 |
| | 74.18954 |
| | 73.34401 |
| | 73.63241 |
| | 73.05263 |
| | 74.14583 |
| | 73.79464 |
| | 73.46684 |
| | 73.88566 |
| | 75.39818 |
| | 74.70599 |
| | 75.90756 |
| | 77.02974 |
| | 77.65539 |
| | 77.11238 |
| | 77.50309 |
| | 77.60392 |
| | 77.09979 |
| | 77.35101 |
| | 77.30576 |
| | 78.20884 |
| | 76.89697 |
| | 77.83271 |
| | 77.21151 |
| | 76.19198 |
| | 76.08401 |
| | 74.89992 |
| | 74.53775 |
| | 73.82838 |
| | 73.22878 |
| | 72.98506 |
| | 73.56420 |
| | 73.88937 |
| | 73.91004 |
| | 73.21587 |
| | 73.50522 |
| | 73.79649 |
| | 73.21685 |
| | 73.48320 |
| | 74.23947 |
| | 74.74363 |
| | 74.27590 |
| | 74.22499 |
| | 74.05894 |
| | 73.21927 |
| | 73.45219 |
| | 73.32745 |
| | 72.56436 |
| | 71.77565 |
| | 70.99711 |
| | 71.02315 |
| | 70.92873 |
| | 69.27837 |
| | 69.14950 |
| | 69.06939 |
| | 69.27148 |
| | 68.77632 |
| | 68.76537 |
| | 67.18574 |
| | 67.22597 |
| | 67.04211 |
| | 66.44131 |
| | 64.96724 |
| | 64.87553 |
| | 65.28171 |
| | 66.23914 |
| | 65.24824 |
| | 64.88933 |
| | 64.61128 |
| | 64.75372 |
| | 65.09135 |
| | 64.83885 |
| | 65.34608 |
| | 64.73337 |
| | 64.50529 |
| | 64.51812 |
| | 63.85161 |
| | 64.15170 |
| | 62.69638 |
| | 62.42547 |
| | 64.99427 |
| | 63.85778 |
| | 63.04821 |
| | 63.74562 |
| | 63.96728 |
| | 65.04606 |
| | 64.84982 |
| | 64.36776 |
| | 64.84513 |
| | 65.26316 |
| | 65.35299 |
| | 65.33109 |
| | 64.93938 |
| | 65.03556 |
| | 64.97844 |
| | 64.84940 |
| | 65.33046 |
| | 65.09602 |
| | 64.72583 |
| | 64.77765 |
| | 63.69871 |
| | 63.74323 |
| | 63.69978 |
| | 64.02419 |
| | 64.43082 |
| | 57.57740 |
| | 56.44984 |
| | 54.99169 |
| | 55.96228 |
| | 54.88212 |
| | 51.72388 |
| | 51.80737 |
| | 51.01996 |
| | 50.93922 |
| | 49.07922 |
| | 42.01667 |
| | 36.40612 |
| | 36.33060 |
| | 35.82130 |
| | 35.54009 |
| | 35.62145 |
| | 36.06115 |
| | 36.67246 |
| | 36.06230 |
| | 35.37103 |
| | 35.19643 |
| | 35.52081 |
| | 35.62618 |
| | 35.94177 |
| | 35.38269 |
| | 35.05804 |
| | 35.39389 |
| | 34.67471 |
| | 34.77661 |
| | 29.02156 |
| | 29.23449 |