Історичний сербський динар / суринамський гульден

Історія денної ставки RSD /SRG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 сербський динар = 367.88742 суринамський гульден

мінімум на

1 сербський динар = 0.25579 суринамський гульден

Історія Ціна SRG / RSD

Date RSD/SRG
0.26024
0.26203
0.26033
0.25936
0.25730
357.72730
358.23229
358.19639
358.41052
358.44636
359.46211
361.73441
360.85975
362.39597
361.56087
363.06220
364.44511
363.62126
364.78035
364.97133
363.64086
361.72971
360.31150
362.45936
359.96031
361.60164
363.63474
365.35821
366.62523
367.88742
364.94350
365.05622
362.92088
364.83324
363.89685
366.16036
366.06986
366.02486
364.23491
364.39994
362.84658
363.82585
363.66903
362.24432
364.03555
364.30479
363.21020
365.00764
365.54597
366.24630
365.91268
365.25280
363.68835
364.72507
364.25681
363.27281
362.30717
363.14976
363.23555
364.66149
364.64097
364.17482
360.32980
361.34254
357.74064
358.26584
354.78864
356.45558
353.39178
357.55243
355.97281
353.91507
359.53869
351.00843
347.40681
347.64363
349.09158
348.03597
340.88612
340.27445
341.51867
338.38506
338.13658
343.11616
338.89278
337.08817
338.92325
340.84800
340.79307
342.60942
343.23677
341.77046
343.73987
343.78093
344.88439
349.22193
347.59814
348.03096
349.44497
350.47133
352.78627
351.72320
351.81470
351.13322
351.94654
353.49129
351.89578
350.09313
350.12090
350.03032
350.01837
350.08288
350.14184
350.06236
350.02947
350.02434
350.00470
349.86040
349.80836
349.95433
349.08740
347.98142
347.43359
345.28658
345.80875
348.76622
350.64394
348.83197
349.10588
349.16300
348.52289
348.78313
346.99728
347.03964
346.36544
348.43854
349.05137
349.48134
349.62467
350.91777
350.22119
348.68885
345.93559
347.77013
350.25707
349.78065
345.41027
347.88337
345.18976
344.70863
343.21106
343.07290
342.64204
344.70864
344.83944
345.97471
347.82642
347.49925
349.53014
349.45951
350.08741
350.09719
352.26088
353.94914
349.45295
348.62617
349.07213
348.90284
344.69118
343.56544
344.43696
345.38213
345.64856
348.25751
348.79414
346.17812
349.03096
304.70224
302.34362
300.93382
302.13711
293.79534
297.64816
300.00341
299.65996
297.56349
289.57568
288.43561
286.37284
284.29536
285.74182
286.31340
276.70454
265.00064
262.69948
252.85364
244.63821
242.92143
236.55966
233.72729
237.52845
227.35245
236.29666
229.61937
217.66014
208.91591
206.46052
207.18629
203.87938
210.43577
205.51504
194.03963
191.67632
197.27421
197.83619
193.95810
193.25976
196.23379
190.38288
189.32492
184.70535
186.00194
186.22263
187.95598
192.60118
190.59220
190.15773
194.36001
198.31989
194.14026
199.39446
196.32212
201.70436
205.35705
202.48221
201.48927
180.62678
205.64741
205.52873
205.67910
205.44269
205.34587
208.37381
210.45669
210.47343
211.00610
210.27389
209.94686
212.03808
212.97253
212.32350
213.39134
214.09315
213.35227
213.42976
213.66343
213.57724
216.30201
212.77057
210.37029
210.22777
211.16314
211.58793
209.62025
215.72745
144.51163
144.79682
145.44094
144.82855
145.20165
143.46447
144.17995
142.50023
141.91982
139.43412
140.52045
142.16719
141.63659
143.58617
144.36400
144.31067
143.02511
144.26911
144.06913
144.53639
145.01433
146.62312
145.05158
145.15155
144.94996
144.59972
142.84694
141.88667
141.04514
141.70912
138.91766
140.89433
140.51158
140.64882
140.36773
73.48454
73.86944
74.41115
74.30456
75.32730
74.21470
74.55306
73.99303
73.87734
74.11422
71.92858
70.97319
70.91715
70.99364
70.61240
70.77852
70.96796
69.63679
68.79572
68.14225
68.10851
68.83304
68.53995
68.97250
68.66237
67.87371
69.45078
68.11311
69.93724
72.24225
70.24223
68.26010
68.42381
69.16318
69.60245
69.66943
69.89289
70.15533
70.66026
70.39455
69.93728
70.37774
69.90428
69.34675
69.41595
69.67848
69.64458
70.31873
69.71602
70.47197
69.75720
69.41059
68.86208
69.33423
69.87613
69.42540
69.73788
70.10612
70.05223
70.70988
70.59073
70.19562
70.37495
71.14062
70.81702
71.46163
71.84425
70.75118
71.14753
70.40439
70.51735
69.95328
70.77838
70.40247
70.13286
70.67378
71.16788
70.84689
70.69769
71.33913
71.37220
70.74173
71.28230
71.27343
70.92704
71.05623
71.72816
71.60635
71.44674
71.83840
71.33584
71.68304
71.71449
71.09772
71.61846
71.11724
71.33579
71.72780
71.14863
71.30362
71.36290
72.12631
72.76267
71.67972
72.86814
74.02675
73.27846
72.59050
73.34669
73.15610
71.84046
71.79608
72.68014
73.54955
73.66769
73.72242
74.18954
73.34401
73.63241
73.05263
74.14583
73.79464
73.46684
73.88566
75.39818
74.70599
75.90756
77.02974
77.65539
77.11238
77.50309
77.60392
77.09979
77.35101
77.30576
78.20884
76.89697
77.83271
77.21151
76.19198
76.08401
74.89992
74.53775
73.82838
73.22878
72.98506
73.56420
73.88937
73.91004
73.21587
73.50522
73.79649
73.21685
73.48320
74.23947
74.74363
74.27590
74.22499
74.05894
73.21927
73.45219
73.32745
72.56436
71.77565
70.99711
71.02315
70.92873
69.27837
69.14950
69.06939
69.27148
68.77632
68.76537
67.18574
67.22597
67.04211
66.44131
64.96724
64.87553
65.28171
66.23914
65.24824
64.88933
64.61128
64.75372
65.09135
64.83885
65.34608
64.73337
64.50529
64.51812
63.85161
64.15170
62.69638
62.42547
64.99427
63.85778
63.04821
63.74562
63.96728
65.04606
64.84982
64.36776
64.84513
65.26316
65.35299
65.33109
64.93938
65.03556
64.97844
64.84940
65.33046
65.09602
64.72583
64.77765
63.69871
63.74323
63.69978
64.02419
64.43082
57.57740
56.44984
54.99169
55.96228
54.88212
51.72388
51.80737
51.01996
50.93922
49.07922
42.01667
36.40612
36.33060
35.82130
35.54009
35.62145
36.06115
36.67246
36.06230
35.37103
35.19643
35.52081
35.62618
35.94177
35.38269
35.05804
35.39389
34.67471
34.77661
29.02156
29.23449