История дневной ставки RSD /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сербский динар = 354.5526 Суринамский гульден
минимум на
1 сербский динар = 29.0216 Суринамский гульден
Date | RSD/SRG |
---|---|
347.4285 | |
345.2866 | |
345.8087 | |
348.7662 | |
350.6439 | |
348.8320 | |
349.1059 | |
349.1630 | |
348.5229 | |
348.7831 | |
346.9973 | |
347.0396 | |
346.3654 | |
348.4385 | |
349.0514 | |
349.4813 | |
349.6247 | |
350.9178 | |
350.2212 | |
348.6888 | |
345.9356 | |
347.7701 | |
350.2571 | |
349.7807 | |
345.4103 | |
347.8834 | |
345.1898 | |
344.7086 | |
343.2111 | |
343.0729 | |
342.6420 | |
344.7086 | |
344.8394 | |
345.9747 | |
347.8264 | |
347.4993 | |
349.5301 | |
349.4595 | |
350.0874 | |
350.0972 | |
352.2609 | |
353.9491 | |
349.4529 | |
348.6262 | |
349.0721 | |
348.9028 | |
344.6912 | |
343.5654 | |
344.4370 | |
345.3821 | |
345.6486 | |
348.2575 | |
348.7941 | |
346.1781 | |
349.0310 | |
304.7022 | |
302.3436 | |
300.9338 | |
302.1371 | |
293.7953 | |
297.6482 | |
300.0034 | |
299.6600 | |
297.5635 | |
289.5757 | |
288.4356 | |
286.3728 | |
284.2954 | |
285.7418 | |
286.3134 | |
276.7045 | |
265.0006 | |
262.6995 | |
252.8536 | |
244.6382 | |
242.9214 | |
236.5597 | |
233.7273 | |
237.5284 | |
227.3524 | |
236.2967 | |
229.6194 | |
217.6601 | |
208.9159 | |
206.4605 | |
207.1863 | |
203.8794 | |
210.4358 | |
205.5150 | |
194.0396 | |
191.6763 | |
197.2742 | |
197.8362 | |
193.9581 | |
193.2598 | |
196.2338 | |
190.3829 | |
189.3249 | |
184.7054 | |
186.0019 | |
186.2226 | |
187.9560 | |
192.6012 | |
190.5922 | |
190.1577 | |
194.3600 | |
198.3199 | |
194.1403 | |
199.3945 | |
196.3221 | |
201.7044 | |
205.3571 | |
202.4822 | |
201.4893 | |
180.6268 | |
205.6474 | |
205.5287 | |
205.6791 | |
205.4427 | |
205.3459 | |
208.3738 | |
210.4567 | |
210.4734 | |
211.0061 | |
210.2739 | |
209.9469 | |
212.0381 | |
212.9725 | |
212.3235 | |
213.3913 | |
214.0931 | |
213.3523 | |
213.4298 | |
213.6634 | |
213.5772 | |
216.3020 | |
212.7706 | |
210.3703 | |
210.2278 | |
211.1631 | |
211.5879 | |
209.6203 | |
215.7275 | |
144.5116 | |
144.7968 | |
145.4409 | |
144.8286 | |
145.2017 | |
143.4645 | |
144.1800 | |
142.5002 | |
141.9198 | |
139.4341 | |
140.5205 | |
142.1672 | |
141.6366 | |
143.5862 | |
144.3640 | |
144.3107 | |
143.0251 | |
144.2691 | |
144.0691 | |
144.5364 | |
145.0143 | |
146.6231 | |
145.0516 | |
145.1516 | |
144.9500 | |
144.5997 | |
142.8469 | |
141.8867 | |
141.0451 | |
141.7091 | |
138.9177 | |
140.8943 | |
140.5116 | |
140.6488 | |
140.3677 | |
73.4845 | |
73.8694 | |
74.4111 | |
74.3046 | |
75.3273 | |
74.2147 | |
74.5531 | |
73.9930 | |
73.8773 | |
74.1142 | |
71.9286 | |
70.9732 | |
70.9172 | |
70.9936 | |
70.6124 | |
70.7785 | |
70.9680 | |
69.6368 | |
68.7957 | |
68.1422 | |
68.1085 | |
68.8330 | |
68.5400 | |
68.9725 | |
68.6624 | |
67.8737 | |
69.4508 | |
68.1131 | |
69.9372 | |
72.2422 | |
70.2422 | |
68.2601 | |
68.4238 | |
69.1632 | |
69.6024 | |
69.6694 | |
69.8929 | |
70.1553 | |
70.6603 | |
70.3945 | |
69.9373 | |
70.3777 | |
69.9043 | |
69.3467 | |
69.4160 | |
69.6785 | |
69.6446 | |
70.3187 | |
69.7160 | |
70.4720 | |
69.7572 | |
69.4106 | |
68.8621 | |
69.3342 | |
69.8761 | |
69.4254 | |
69.7379 | |
70.1061 | |
70.0522 | |
70.7099 | |
70.5907 | |
70.1956 | |
70.3750 | |
71.1406 | |
70.8170 | |
71.4616 | |
71.8442 | |
70.7512 | |
71.1475 | |
70.4044 | |
70.5173 | |
69.9533 | |
70.7784 | |
70.4025 | |
70.1329 | |
70.6738 | |
71.1679 | |
70.8469 | |
70.6977 | |
71.3391 | |
71.3722 | |
70.7417 | |
71.2823 | |
71.2734 | |
70.9270 | |
71.0562 | |
71.7282 | |
71.6064 | |
71.4467 | |
71.8384 | |
71.3358 | |
71.6830 | |
71.7145 | |
71.0977 | |
71.6185 | |
71.1172 | |
71.3358 | |
71.7278 | |
71.1486 | |
71.3036 | |
71.3629 | |
72.1263 | |
72.7627 | |
71.6797 | |
72.8681 | |
74.0267 | |
73.2785 | |
72.5905 | |
73.3467 | |
73.1561 | |
71.8405 | |
71.7961 | |
72.6801 | |
73.5495 | |
73.6677 | |
73.7224 | |
74.1895 | |
73.3440 | |
73.6324 | |
73.0526 | |
74.1458 | |
73.7946 | |
73.4668 | |
73.8857 | |
75.3982 | |
74.7060 | |
75.9076 | |
77.0297 | |
77.6554 | |
77.1124 | |
77.5031 | |
77.6039 | |
77.0998 | |
77.3510 | |
77.3058 | |
78.2088 | |
76.8970 | |
77.8327 | |
77.2115 | |
76.1920 | |
76.0840 | |
74.8999 | |
74.5377 | |
73.8284 | |
73.2288 | |
72.9851 | |
73.5642 | |
73.8894 | |
73.9100 | |
73.2159 | |
73.5052 | |
73.7965 | |
73.2168 | |
73.4832 | |
74.2395 | |
74.7436 | |
74.2759 | |
74.2250 | |
74.0589 | |
73.2193 | |
73.4522 | |
73.3274 | |
72.5644 | |
71.7756 | |
70.9971 | |
71.0231 | |
70.9287 | |
69.2784 | |
69.1495 | |
69.0694 | |
69.2715 | |
68.7763 | |
68.7654 | |
67.1857 | |
67.2260 | |
67.0421 | |
66.4413 | |
64.9672 | |
64.8755 | |
65.2817 | |
66.2391 | |
65.2482 | |
64.8893 | |
64.6113 | |
64.7537 | |
65.0914 | |
64.8389 | |
65.3461 | |
64.7334 | |
64.5053 | |
64.5181 | |
63.8516 | |
64.1517 | |
62.6964 | |
62.4255 | |
64.9943 | |
63.8578 | |
63.0482 | |
63.7456 | |
63.9673 | |
65.0461 | |
64.8498 | |
64.3678 | |
64.8451 | |
65.2632 | |
65.3530 | |
65.3311 | |
64.9394 | |
65.0356 | |
64.9784 | |
64.8494 | |
65.3305 | |
65.0960 | |
64.7258 | |
64.7777 | |
63.6987 | |
63.7432 | |
63.6998 | |
64.0242 | |
64.4308 | |
57.5774 | |
56.4498 | |
54.9917 | |
55.9623 | |
54.8821 | |
51.7239 | |
51.8074 | |
51.0200 | |
50.9392 | |
49.0792 | |
42.0167 | |
36.4061 | |
36.3306 | |
35.8213 | |
35.5401 | |
35.6215 | |
36.0611 | |
36.6725 | |
36.0623 | |
35.3710 | |
35.1964 | |
35.5208 | |
35.6262 | |
35.9418 | |
35.3827 | |
35.0580 | |
35.3939 | |
34.6747 | |
34.7766 | |
29.0216 | |
29.2345 |