Történelmi szerb dínár / Suriname-i gulden
Története napidíjak RSD /SRG óta vasárnap, 15 november 2015.
A maximális született
1 szerb dínár = 367.88742 Suriname-i gulden
A minimum az
1 szerb dínár = 0.25579 Suriname-i gulden
| Date | RSD/SRG |
|---|---|
| 0.26024 | |
| 0.26203 | |
| 0.26033 | |
| 0.25936 | |
| 0.25730 | |
| 357.72730 | |
| 358.23229 | |
| 358.19639 | |
| 358.41052 | |
| 358.44636 | |
| 359.46211 | |
| 361.73441 | |
| 360.85975 | |
| 362.39597 | |
| 361.56087 | |
| 363.06220 | |
| 364.44511 | |
| 363.62126 | |
| 364.78035 | |
| 364.97133 | |
| 363.64086 | |
| 361.72971 | |
| 360.31150 | |
| 362.45936 | |
| 359.96031 | |
| 361.60164 | |
| 363.63474 | |
| 365.35821 | |
| 366.62523 | |
| 367.88742 | |
| 364.94350 | |
| 365.05622 | |
| 362.92088 | |
| 364.83324 | |
| 363.89685 | |
| 366.16036 | |
| 366.06986 | |
| 366.02486 | |
| 364.23491 | |
| 364.39994 | |
| 362.84658 | |
| 363.82585 | |
| 363.66903 | |
| 362.24432 | |
| 364.03555 | |
| 364.30479 | |
| 363.21020 | |
| 365.00764 | |
| 365.54597 | |
| 366.24630 | |
| 365.91268 | |
| 365.25280 | |
| 363.68835 | |
| 364.72507 | |
| 364.25681 | |
| 363.27281 | |
| 362.30717 | |
| 363.14976 | |
| 363.23555 | |
| 364.66149 | |
| 364.64097 | |
| 364.17482 | |
| 360.32980 | |
| 361.34254 | |
| 357.74064 | |
| 358.26584 | |
| 354.78864 | |
| 356.45558 | |
| 353.39178 | |
| 357.55243 | |
| 355.97281 | |
| 353.91507 | |
| 359.53869 | |
| 351.00843 | |
| 347.40681 | |
| 347.64363 | |
| 349.09158 | |
| 348.03597 | |
| 340.88612 | |
| 340.27445 | |
| 341.51867 | |
| 338.38506 | |
| 338.13658 | |
| 343.11616 | |
| 338.89278 | |
| 337.08817 | |
| 338.92325 | |
| 340.84800 | |
| 340.79307 | |
| 342.60942 | |
| 343.23677 | |
| 341.77046 | |
| 343.73987 | |
| 343.78093 | |
| 344.88439 | |
| 349.22193 | |
| 347.59814 | |
| 348.03096 | |
| 349.44497 | |
| 350.47133 | |
| 352.78627 | |
| 351.72320 | |
| 351.81470 | |
| 351.13322 | |
| 351.94654 | |
| 353.49129 | |
| 351.89578 | |
| 350.09313 | |
| 350.12090 | |
| 350.03032 | |
| 350.01837 | |
| 350.08288 | |
| 350.14184 | |
| 350.06236 | |
| 350.02947 | |
| 350.02434 | |
| 350.00470 | |
| 349.86040 | |
| 349.80836 | |
| 349.95433 | |
| 349.08740 | |
| 347.98142 | |
| 347.43359 | |
| 345.28658 | |
| 345.80875 | |
| 348.76622 | |
| 350.64394 | |
| 348.83197 | |
| 349.10588 | |
| 349.16300 | |
| 348.52289 | |
| 348.78313 | |
| 346.99728 | |
| 347.03964 | |
| 346.36544 | |
| 348.43854 | |
| 349.05137 | |
| 349.48134 | |
| 349.62467 | |
| 350.91777 | |
| 350.22119 | |
| 348.68885 | |
| 345.93559 | |
| 347.77013 | |
| 350.25707 | |
| 349.78065 | |
| 345.41027 | |
| 347.88337 | |
| 345.18976 | |
| 344.70863 | |
| 343.21106 | |
| 343.07290 | |
| 342.64204 | |
| 344.70864 | |
| 344.83944 | |
| 345.97471 | |
| 347.82642 | |
| 347.49925 | |
| 349.53014 | |
| 349.45951 | |
| 350.08741 | |
| 350.09719 | |
| 352.26088 | |
| 353.94914 | |
| 349.45295 | |
| 348.62617 | |
| 349.07213 | |
| 348.90284 | |
| 344.69118 | |
| 343.56544 | |
| 344.43696 | |
| 345.38213 | |
| 345.64856 | |
| 348.25751 | |
| 348.79414 | |
| 346.17812 | |
| 349.03096 | |
| 304.70224 | |
| 302.34362 | |
| 300.93382 | |
| 302.13711 | |
| 293.79534 | |
| 297.64816 | |
| 300.00341 | |
| 299.65996 | |
| 297.56349 | |
| 289.57568 | |
| 288.43561 | |
| 286.37284 | |
| 284.29536 | |
| 285.74182 | |
| 286.31340 | |
| 276.70454 | |
| 265.00064 | |
| 262.69948 | |
| 252.85364 | |
| 244.63821 | |
| 242.92143 | |
| 236.55966 | |
| 233.72729 | |
| 237.52845 | |
| 227.35245 | |
| 236.29666 | |
| 229.61937 | |
| 217.66014 | |
| 208.91591 | |
| 206.46052 | |
| 207.18629 | |
| 203.87938 | |
| 210.43577 | |
| 205.51504 | |
| 194.03963 | |
| 191.67632 | |
| 197.27421 | |
| 197.83619 | |
| 193.95810 | |
| 193.25976 | |
| 196.23379 | |
| 190.38288 | |
| 189.32492 | |
| 184.70535 | |
| 186.00194 | |
| 186.22263 | |
| 187.95598 | |
| 192.60118 | |
| 190.59220 | |
| 190.15773 | |
| 194.36001 | |
| 198.31989 | |
| 194.14026 | |
| 199.39446 | |
| 196.32212 | |
| 201.70436 | |
| 205.35705 | |
| 202.48221 | |
| 201.48927 | |
| 180.62678 | |
| 205.64741 | |
| 205.52873 | |
| 205.67910 | |
| 205.44269 | |
| 205.34587 | |
| 208.37381 | |
| 210.45669 | |
| 210.47343 | |
| 211.00610 | |
| 210.27389 | |
| 209.94686 | |
| 212.03808 | |
| 212.97253 | |
| 212.32350 | |
| 213.39134 | |
| 214.09315 | |
| 213.35227 | |
| 213.42976 | |
| 213.66343 | |
| 213.57724 | |
| 216.30201 | |
| 212.77057 | |
| 210.37029 | |
| 210.22777 | |
| 211.16314 | |
| 211.58793 | |
| 209.62025 | |
| 215.72745 | |
| 144.51163 | |
| 144.79682 | |
| 145.44094 | |
| 144.82855 | |
| 145.20165 | |
| 143.46447 | |
| 144.17995 | |
| 142.50023 | |
| 141.91982 | |
| 139.43412 | |
| 140.52045 | |
| 142.16719 | |
| 141.63659 | |
| 143.58617 | |
| 144.36400 | |
| 144.31067 | |
| 143.02511 | |
| 144.26911 | |
| 144.06913 | |
| 144.53639 | |
| 145.01433 | |
| 146.62312 | |
| 145.05158 | |
| 145.15155 | |
| 144.94996 | |
| 144.59972 | |
| 142.84694 | |
| 141.88667 | |
| 141.04514 | |
| 141.70912 | |
| 138.91766 | |
| 140.89433 | |
| 140.51158 | |
| 140.64882 | |
| 140.36773 | |
| 73.48454 | |
| 73.86944 | |
| 74.41115 | |
| 74.30456 | |
| 75.32730 | |
| 74.21470 | |
| 74.55306 | |
| 73.99303 | |
| 73.87734 | |
| 74.11422 | |
| 71.92858 | |
| 70.97319 | |
| 70.91715 | |
| 70.99364 | |
| 70.61240 | |
| 70.77852 | |
| 70.96796 | |
| 69.63679 | |
| 68.79572 | |
| 68.14225 | |
| 68.10851 | |
| 68.83304 | |
| 68.53995 | |
| 68.97250 | |
| 68.66237 | |
| 67.87371 | |
| 69.45078 | |
| 68.11311 | |
| 69.93724 | |
| 72.24225 | |
| 70.24223 | |
| 68.26010 | |
| 68.42381 | |
| 69.16318 | |
| 69.60245 | |
| 69.66943 | |
| 69.89289 | |
| 70.15533 | |
| 70.66026 | |
| 70.39455 | |
| 69.93728 | |
| 70.37774 | |
| 69.90428 | |
| 69.34675 | |
| 69.41595 | |
| 69.67848 | |
| 69.64458 | |
| 70.31873 | |
| 69.71602 | |
| 70.47197 | |
| 69.75720 | |
| 69.41059 | |
| 68.86208 | |
| 69.33423 | |
| 69.87613 | |
| 69.42540 | |
| 69.73788 | |
| 70.10612 | |
| 70.05223 | |
| 70.70988 | |
| 70.59073 | |
| 70.19562 | |
| 70.37495 | |
| 71.14062 | |
| 70.81702 | |
| 71.46163 | |
| 71.84425 | |
| 70.75118 | |
| 71.14753 | |
| 70.40439 | |
| 70.51735 | |
| 69.95328 | |
| 70.77838 | |
| 70.40247 | |
| 70.13286 | |
| 70.67378 | |
| 71.16788 | |
| 70.84689 | |
| 70.69769 | |
| 71.33913 | |
| 71.37220 | |
| 70.74173 | |
| 71.28230 | |
| 71.27343 | |
| 70.92704 | |
| 71.05623 | |
| 71.72816 | |
| 71.60635 | |
| 71.44674 | |
| 71.83840 | |
| 71.33584 | |
| 71.68304 | |
| 71.71449 | |
| 71.09772 | |
| 71.61846 | |
| 71.11724 | |
| 71.33579 | |
| 71.72780 | |
| 71.14863 | |
| 71.30362 | |
| 71.36290 | |
| 72.12631 | |
| 72.76267 | |
| 71.67972 | |
| 72.86814 | |
| 74.02675 | |
| 73.27846 | |
| 72.59050 | |
| 73.34669 | |
| 73.15610 | |
| 71.84046 | |
| 71.79608 | |
| 72.68014 | |
| 73.54955 | |
| 73.66769 | |
| 73.72242 | |
| 74.18954 | |
| 73.34401 | |
| 73.63241 | |
| 73.05263 | |
| 74.14583 | |
| 73.79464 | |
| 73.46684 | |
| 73.88566 | |
| 75.39818 | |
| 74.70599 | |
| 75.90756 | |
| 77.02974 | |
| 77.65539 | |
| 77.11238 | |
| 77.50309 | |
| 77.60392 | |
| 77.09979 | |
| 77.35101 | |
| 77.30576 | |
| 78.20884 | |
| 76.89697 | |
| 77.83271 | |
| 77.21151 | |
| 76.19198 | |
| 76.08401 | |
| 74.89992 | |
| 74.53775 | |
| 73.82838 | |
| 73.22878 | |
| 72.98506 | |
| 73.56420 | |
| 73.88937 | |
| 73.91004 | |
| 73.21587 | |
| 73.50522 | |
| 73.79649 | |
| 73.21685 | |
| 73.48320 | |
| 74.23947 | |
| 74.74363 | |
| 74.27590 | |
| 74.22499 | |
| 74.05894 | |
| 73.21927 | |
| 73.45219 | |
| 73.32745 | |
| 72.56436 | |
| 71.77565 | |
| 70.99711 | |
| 71.02315 | |
| 70.92873 | |
| 69.27837 | |
| 69.14950 | |
| 69.06939 | |
| 69.27148 | |
| 68.77632 | |
| 68.76537 | |
| 67.18574 | |
| 67.22597 | |
| 67.04211 | |
| 66.44131 | |
| 64.96724 | |
| 64.87553 | |
| 65.28171 | |
| 66.23914 | |
| 65.24824 | |
| 64.88933 | |
| 64.61128 | |
| 64.75372 | |
| 65.09135 | |
| 64.83885 | |
| 65.34608 | |
| 64.73337 | |
| 64.50529 | |
| 64.51812 | |
| 63.85161 | |
| 64.15170 | |
| 62.69638 | |
| 62.42547 | |
| 64.99427 | |
| 63.85778 | |
| 63.04821 | |
| 63.74562 | |
| 63.96728 | |
| 65.04606 | |
| 64.84982 | |
| 64.36776 | |
| 64.84513 | |
| 65.26316 | |
| 65.35299 | |
| 65.33109 | |
| 64.93938 | |
| 65.03556 | |
| 64.97844 | |
| 64.84940 | |
| 65.33046 | |
| 65.09602 | |
| 64.72583 | |
| 64.77765 | |
| 63.69871 | |
| 63.74323 | |
| 63.69978 | |
| 64.02419 | |
| 64.43082 | |
| 57.57740 | |
| 56.44984 | |
| 54.99169 | |
| 55.96228 | |
| 54.88212 | |
| 51.72388 | |
| 51.80737 | |
| 51.01996 | |
| 50.93922 | |
| 49.07922 | |
| 42.01667 | |
| 36.40612 | |
| 36.33060 | |
| 35.82130 | |
| 35.54009 | |
| 35.62145 | |
| 36.06115 | |
| 36.67246 | |
| 36.06230 | |
| 35.37103 | |
| 35.19643 | |
| 35.52081 | |
| 35.62618 | |
| 35.94177 | |
| 35.38269 | |
| 35.05804 | |
| 35.39389 | |
| 34.67471 | |
| 34.77661 | |
| 29.02156 | |
| 29.23449 |