Historyczny nowy dolar tajwański / Nowy dolar tajwański

Historia stawek dziennych TWD /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowy dolar tajwański = 1.0152 Nowy dolar tajwański

minimum na

1 nowy dolar tajwański = 0.9729 Nowy dolar tajwański

Cena Historia NTD / TWD

Date TWD/NTD
0.9952
1.0040
0.9929
1.0004
0.9973
1.0000
1.0034
1.0028
1.0004
0.9974
1.0049
1.0014
1.0102
1.0020
1.0004
1.0000
1.0043
1.0003
1.0002
1.0006
0.9986
0.9983
1.0016
1.0046
1.0049
1.0000
1.0004
1.0034
1.0025
1.0017
1.0000
0.9982
0.9994
1.0030
1.0002
1.0006
0.9997
1.0031
1.0013
1.0027
0.9983
1.0014
1.0065
0.9996
0.9996
1.0019
1.0005
1.0006
1.0007
1.0023
1.0008
0.9996
1.0010
1.0005
1.0002
1.0006
1.0029
1.0004
1.0000
1.0026
1.0017
0.9968
1.0025
0.9988
1.0014
1.0022
0.9985
0.9967
1.0008
1.0010
1.0002
1.0001
0.9997
1.0013
0.9986
1.0036
1.0022
0.9979
1.0003
1.0015
0.9994
1.0050
1.0042
1.0008
0.9993
0.9977
1.0018
1.0015
0.9987
1.0023
1.0036
1.0059
1.0028
0.9972
1.0024
0.9990
1.0007
1.0016
1.0005
1.0007
0.9987
0.9990
1.0007
1.0004
1.0010
1.0059
1.0011
1.0066
0.9979
1.0002
0.9976
1.0000
1.0013
1.0026
0.9974
0.9965
1.0018
1.0009
0.9999
0.9961
1.0023
1.0026
1.0060
0.9993
0.9986
0.9961
1.0002
1.0033
0.9944
1.0025
1.0028
1.0029
0.9995
1.0041
0.9992
0.9988
1.0005
0.9995
0.9999
0.9988
0.9990
1.0050
1.0032
0.9989
1.0024
1.0014
0.9998
1.0046
0.9999
1.0010
0.9997
1.0050
1.0006
1.0001
1.0008
1.0007
1.0001
1.0022
1.0016
1.0000
0.9932
1.0011
1.0013
1.0014
0.9994
1.0049
1.0037
1.0019
0.9993
0.9970
0.9996
1.0012
1.0032
0.9993
0.9973
0.9984
0.9996
1.0012
1.0027
1.0009
1.0009
0.9984
0.9986
0.9990
1.0011
1.0002
0.9993
1.0005
0.9996
1.0000
0.9988
0.9961
1.0026
1.0028
1.0055
1.0035
1.0010
0.9976
1.0010
0.9991
1.0021
1.0029
1.0008
0.9995
1.0012
1.0035
1.0010
0.9994
0.9994
0.9950
0.9960
0.9990
1.0005
0.9985
1.0045
1.0027
1.0036
1.0017
1.0017
0.9999
1.0012
1.0065
1.0028
0.9986
1.0045
0.9988
0.9866
0.9901
0.9951
0.9984
1.0030
0.9967
0.9989
0.9971
1.0025
1.0035
0.9964
1.0081
1.0019
0.9986
1.0013
1.0016
0.9948
0.9981
1.0004
1.0005
0.9985
1.0042
1.0020
1.0001
0.9987
1.0004
1.0016
1.0005
1.0009
0.9997
1.0033
1.0003
0.9952
0.9963
1.0031
1.0005
0.9933
0.9998
0.9980
0.9994
0.9982
1.0002
1.0059
0.9991
0.9966
1.0073
0.9944
0.9992
1.0018
1.0008
0.9959
0.9999
0.9961
0.9994
0.9995
0.9982
1.0031
0.9991
1.0012
1.0007
1.0016
0.9947
0.9969
0.9961
0.9976
0.9944
1.0044
0.9985
1.0024
0.9957
0.9952
0.9922
1.0003
1.0020
1.0012
0.9975
1.0015
1.0009
1.0008
1.0046
1.0014
0.9972
1.0002
0.9995
1.0008
0.9987
0.9993
0.9999
0.9986
0.9985
0.9998
0.9993
0.9996
1.0017
1.0008
0.9967
1.0004
1.0002
1.0015
1.0018
1.0004
0.9995
1.0010
0.9991
1.0013
0.9965
0.9995
0.9953
1.0012
1.0009
0.9981
1.0017
0.9953
1.0044
0.9981
1.0020
0.9959
0.9988
0.9993
0.9980
0.9984
1.0049
1.0003
0.9991
1.0016