Historique nouveau dollar taïwanais / Nouveau dollar taïwainais

Historique des taux quotidiens TWD /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau dollar taïwanais = 1.0152 Nouveau dollar taïwainais

le minimum le

1 nouveau dollar taïwanais = 0.9729 Nouveau dollar taïwainais

Historique des prix NTD / TWD

Date TWD/NTD
0.9952
1.0040
0.9929
1.0004
0.9973
1.0000
1.0034
1.0028
1.0004
0.9974
1.0049
1.0014
1.0102
1.0020
1.0004
1.0000
1.0043
1.0003
1.0002
1.0006
0.9986
0.9983
1.0016
1.0046
1.0049
1.0000
1.0004
1.0034
1.0025
1.0017
1.0000
0.9982
0.9994
1.0030
1.0002
1.0006
0.9997
1.0031
1.0013
1.0027
0.9983
1.0014
1.0065
0.9996
0.9996
1.0019
1.0005
1.0006
1.0007
1.0023
1.0008
0.9996
1.0010
1.0005
1.0002
1.0006
1.0029
1.0004
1.0000
1.0026
1.0017
0.9968
1.0025
0.9988
1.0014
1.0022
0.9985
0.9967
1.0008
1.0010
1.0002
1.0001
0.9997
1.0013
0.9986
1.0036
1.0022
0.9979
1.0003
1.0015
0.9994
1.0050
1.0042
1.0008
0.9993
0.9977
1.0018
1.0015
0.9987
1.0023
1.0036
1.0059
1.0028
0.9972
1.0024
0.9990
1.0007
1.0016
1.0005
1.0007
0.9987
0.9990
1.0007
1.0004
1.0010
1.0059
1.0011
1.0066
0.9979
1.0002
0.9976
1.0000
1.0013
1.0026
0.9974
0.9965
1.0018
1.0009
0.9999
0.9961
1.0023
1.0026
1.0060
0.9993
0.9986
0.9961
1.0002
1.0033
0.9944
1.0025
1.0028
1.0029
0.9995
1.0041
0.9992
0.9988
1.0005
0.9995
0.9999
0.9988
0.9990
1.0050
1.0032
0.9989
1.0024
1.0014
0.9998
1.0046
0.9999
1.0010
0.9997
1.0050
1.0006
1.0001
1.0008
1.0007
1.0001
1.0022
1.0016
1.0000
0.9932
1.0011
1.0013
1.0014
0.9994
1.0049
1.0037
1.0019
0.9993
0.9970
0.9996
1.0012
1.0032
0.9993
0.9973
0.9984
0.9996
1.0012
1.0027
1.0009
1.0009
0.9984
0.9986
0.9990
1.0011
1.0002
0.9993
1.0005
0.9996
1.0000
0.9988
0.9961
1.0026
1.0028
1.0055
1.0035
1.0010
0.9976
1.0010
0.9991
1.0021
1.0029
1.0008
0.9995
1.0012
1.0035
1.0010
0.9994
0.9994
0.9950
0.9960
0.9990
1.0005
0.9985
1.0045
1.0027
1.0036
1.0017
1.0017
0.9999
1.0012
1.0065
1.0028
0.9986
1.0045
0.9988
0.9866
0.9901
0.9951
0.9984
1.0030
0.9967
0.9989
0.9971
1.0025
1.0035
0.9964
1.0081
1.0019
0.9986
1.0013
1.0016
0.9948
0.9981
1.0004
1.0005
0.9985
1.0042
1.0020
1.0001
0.9987
1.0004
1.0016
1.0005
1.0009
0.9997
1.0033
1.0003
0.9952
0.9963
1.0031
1.0005
0.9933
0.9998
0.9980
0.9994
0.9982
1.0002
1.0059
0.9991
0.9966
1.0073
0.9944
0.9992
1.0018
1.0008
0.9959
0.9999
0.9961
0.9994
0.9995
0.9982
1.0031
0.9991
1.0012
1.0007
1.0016
0.9947
0.9969
0.9961
0.9976
0.9944
1.0044
0.9985
1.0024
0.9957
0.9952
0.9922
1.0003
1.0020
1.0012
0.9975
1.0015
1.0009
1.0008
1.0046
1.0014
0.9972
1.0002
0.9995
1.0008
0.9987
0.9993
0.9999
0.9986
0.9985
0.9998
0.9993
0.9996
1.0017
1.0008
0.9967
1.0004
1.0002
1.0015
1.0018
1.0004
0.9995
1.0010
0.9991
1.0013
0.9965
0.9995
0.9953
1.0012
1.0009
0.9981
1.0017
0.9953
1.0044
0.9981
1.0020
0.9959
0.9988
0.9993
0.9980
0.9984
1.0049
1.0003
0.9991
1.0016