Istoria de rate de zi cu zi TWD /NTD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar nou din Taiwan = 1.0152 Nou dolar Taiwan
minim asupra
1 dolar nou din Taiwan = 0.9729 Nou dolar Taiwan
Istoria Prețul de NTD / TWD
Date | TWD/NTD |
| 0.9952 |
| 1.0040 |
| 0.9929 |
| 1.0004 |
| 0.9973 |
| 1.0000 |
| 1.0034 |
| 1.0028 |
| 1.0004 |
| 0.9974 |
| 1.0049 |
| 1.0014 |
| 1.0102 |
| 1.0020 |
| 1.0004 |
| 1.0000 |
| 1.0043 |
| 1.0003 |
| 1.0002 |
| 1.0006 |
| 0.9986 |
| 0.9983 |
| 1.0016 |
| 1.0046 |
| 1.0049 |
| 1.0000 |
| 1.0004 |
| 1.0034 |
| 1.0025 |
| 1.0017 |
| 1.0000 |
| 0.9982 |
| 0.9994 |
| 1.0030 |
| 1.0002 |
| 1.0006 |
| 0.9997 |
| 1.0031 |
| 1.0013 |
| 1.0027 |
| 0.9983 |
| 1.0014 |
| 1.0065 |
| 0.9996 |
| 0.9996 |
| 1.0019 |
| 1.0005 |
| 1.0006 |
| 1.0007 |
| 1.0023 |
| 1.0008 |
| 0.9996 |
| 1.0010 |
| 1.0005 |
| 1.0002 |
| 1.0006 |
| 1.0029 |
| 1.0004 |
| 1.0000 |
| 1.0026 |
| 1.0017 |
| 0.9968 |
| 1.0025 |
| 0.9988 |
| 1.0014 |
| 1.0022 |
| 0.9985 |
| 0.9967 |
| 1.0008 |
| 1.0010 |
| 1.0002 |
| 1.0001 |
| 0.9997 |
| 1.0013 |
| 0.9986 |
| 1.0036 |
| 1.0022 |
| 0.9979 |
| 1.0003 |
| 1.0015 |
| 0.9994 |
| 1.0050 |
| 1.0042 |
| 1.0008 |
| 0.9993 |
| 0.9977 |
| 1.0018 |
| 1.0015 |
| 0.9987 |
| 1.0023 |
| 1.0036 |
| 1.0059 |
| 1.0028 |
| 0.9972 |
| 1.0024 |
| 0.9990 |
| 1.0007 |
| 1.0016 |
| 1.0005 |
| 1.0007 |
| 0.9987 |
| 0.9990 |
| 1.0007 |
| 1.0004 |
| 1.0010 |
| 1.0059 |
| 1.0011 |
| 1.0066 |
| 0.9979 |
| 1.0002 |
| 0.9976 |
| 1.0000 |
| 1.0013 |
| 1.0026 |
| 0.9974 |
| 0.9965 |
| 1.0018 |
| 1.0009 |
| 0.9999 |
| 0.9961 |
| 1.0023 |
| 1.0026 |
| 1.0060 |
| 0.9993 |
| 0.9986 |
| 0.9961 |
| 1.0002 |
| 1.0033 |
| 0.9944 |
| 1.0025 |
| 1.0028 |
| 1.0029 |
| 0.9995 |
| 1.0041 |
| 0.9992 |
| 0.9988 |
| 1.0005 |
| 0.9995 |
| 0.9999 |
| 0.9988 |
| 0.9990 |
| 1.0050 |
| 1.0032 |
| 0.9989 |
| 1.0024 |
| 1.0014 |
| 0.9998 |
| 1.0046 |
| 0.9999 |
| 1.0010 |
| 0.9997 |
| 1.0050 |
| 1.0006 |
| 1.0001 |
| 1.0008 |
| 1.0007 |
| 1.0001 |
| 1.0022 |
| 1.0016 |
| 1.0000 |
| 0.9932 |
| 1.0011 |
| 1.0013 |
| 1.0014 |
| 0.9994 |
| 1.0049 |
| 1.0037 |
| 1.0019 |
| 0.9993 |
| 0.9970 |
| 0.9996 |
| 1.0012 |
| 1.0032 |
| 0.9993 |
| 0.9973 |
| 0.9984 |
| 0.9996 |
| 1.0012 |
| 1.0027 |
| 1.0009 |
| 1.0009 |
| 0.9984 |
| 0.9986 |
| 0.9990 |
| 1.0011 |
| 1.0002 |
| 0.9993 |
| 1.0005 |
| 0.9996 |
| 1.0000 |
| 0.9988 |
| 0.9961 |
| 1.0026 |
| 1.0028 |
| 1.0055 |
| 1.0035 |
| 1.0010 |
| 0.9976 |
| 1.0010 |
| 0.9991 |
| 1.0021 |
| 1.0029 |
| 1.0008 |
| 0.9995 |
| 1.0012 |
| 1.0035 |
| 1.0010 |
| 0.9994 |
| 0.9994 |
| 0.9950 |
| 0.9960 |
| 0.9990 |
| 1.0005 |
| 0.9985 |
| 1.0045 |
| 1.0027 |
| 1.0036 |
| 1.0017 |
| 1.0017 |
| 0.9999 |
| 1.0012 |
| 1.0065 |
| 1.0028 |
| 0.9986 |
| 1.0045 |
| 0.9988 |
| 0.9866 |
| 0.9901 |
| 0.9951 |
| 0.9984 |
| 1.0030 |
| 0.9967 |
| 0.9989 |
| 0.9971 |
| 1.0025 |
| 1.0035 |
| 0.9964 |
| 1.0081 |
| 1.0019 |
| 0.9986 |
| 1.0013 |
| 1.0016 |
| 0.9948 |
| 0.9981 |
| 1.0004 |
| 1.0005 |
| 0.9985 |
| 1.0042 |
| 1.0020 |
| 1.0001 |
| 0.9987 |
| 1.0004 |
| 1.0016 |
| 1.0005 |
| 1.0009 |
| 0.9997 |
| 1.0033 |
| 1.0003 |
| 0.9952 |
| 0.9963 |
| 1.0031 |
| 1.0005 |
| 0.9933 |
| 0.9998 |
| 0.9980 |
| 0.9994 |
| 0.9982 |
| 1.0002 |
| 1.0059 |
| 0.9991 |
| 0.9966 |
| 1.0073 |
| 0.9944 |
| 0.9992 |
| 1.0018 |
| 1.0008 |
| 0.9959 |
| 0.9999 |
| 0.9961 |
| 0.9994 |
| 0.9995 |
| 0.9982 |
| 1.0031 |
| 0.9991 |
| 1.0012 |
| 1.0007 |
| 1.0016 |
| 0.9947 |
| 0.9969 |
| 0.9961 |
| 0.9976 |
| 0.9944 |
| 1.0044 |
| 0.9985 |
| 1.0024 |
| 0.9957 |
| 0.9952 |
| 0.9922 |
| 1.0003 |
| 1.0020 |
| 1.0012 |
| 0.9975 |
| 1.0015 |
| 1.0009 |
| 1.0008 |
| 1.0046 |
| 1.0014 |
| 0.9972 |
| 1.0002 |
| 0.9995 |
| 1.0008 |
| 0.9987 |
| 0.9993 |
| 0.9999 |
| 0.9986 |
| 0.9985 |
| 0.9998 |
| 0.9993 |
| 0.9996 |
| 1.0017 |
| 1.0008 |
| 0.9967 |
| 1.0004 |
| 1.0002 |
| 1.0015 |
| 1.0018 |
| 1.0004 |
| 0.9995 |
| 1.0010 |
| 0.9991 |
| 1.0013 |
| 0.9965 |
| 0.9995 |
| 0.9953 |
| 1.0012 |
| 1.0009 |
| 0.9981 |
| 1.0017 |
| 0.9953 |
| 1.0044 |
| 0.9981 |
| 1.0020 |
| 0.9959 |
| 0.9988 |
| 0.9993 |
| 0.9980 |
| 0.9984 |
| 1.0049 |
| 1.0003 |
| 0.9991 |
| 1.0016 |